Securitize Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $45.790.064 | $0,000000000000000000 | N/A |
| 2026-10-19 | $39.694.920 | $0,000000000000000000 | $9,37 |
| 2026-10-18 | $39.694.920 | $0,000000000000000000 | $9,86 |
| 2026-10-17 | $39.694.920 | $0,000000000000000000 | $9,86 |
| 2026-10-16 | $45.653.184 | $0,000000000000000000 | $9,86 |
| 2026-10-15 | $42.472.760 | $0,000000000000000000 | $11,34 |
| 2026-10-14 | $45.049.306 | $0,000000000000000000 | $10,55 |
| 2026-10-13 | $47.746.628 | $0,000000000000000000 | $11,19 |
| 2026-10-12 | $55.637.302 | $0,000000000000000000 | $11,86 |
| 2026-10-11 | $55.637.302 | $0,000000000000000000 | $13,82 |
| 2026-10-10 | $55.637.302 | $0,000000000000000000 | $13,82 |
| 2026-10-09 | $50.987.441 | $0,000000000000000000 | $13,82 |
| 2026-10-08 | $45.925.735 | $0,000000000000000000 | $12,67 |
| 2026-10-07 | $51.128.346 | $0,000000000000000000 | $11,41 |
| 2026-10-06 | $47.082.363 | $0,000000000000000000 | $12,70 |
| 2026-10-05 | $52.295.843 | $0,000000000000000000 | $11,69 |
| 2026-10-04 | $52.295.843 | $0,000000000000000000 | $12,99 |
| 2026-10-03 | $52.295.843 | $0,000000000000000000 | $12,99 |
| 2026-10-02 | $55.315.234 | $0,000000000000000000 | $12,99 |
| 2026-10-01 | $58.737.210 | $0,000000000000000000 | $13,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
