SEDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $16.173.748 | $587.741 | N/A |
| 2026-09-23 | $16.434.773 | $648.547 | $0,02130170 |
| 2026-09-22 | $15.624.641 | $425.996 | $0,02164682 |
| 2026-09-21 | $15.466.527 | $568.469 | $0,02058111 |
| 2026-09-20 | $15.621.342 | $682.245 | $0,02037415 |
| 2026-09-19 | $15.545.482 | $747.453 | $0,02057925 |
| 2026-09-18 | $15.310.940 | $311.698 | $0,02048030 |
| 2026-09-17 | $15.453.808 | $697.137 | $0,02017249 |
| 2026-09-16 | $15.620.263 | $807.674 | $0,02036182 |
| 2026-09-15 | $16.366.640 | $782.883 | $0,02058245 |
| 2026-09-14 | $16.474.160 | $759.298 | $0,02156698 |
| 2026-09-13 | $16.522.203 | $733.562 | $0,02171014 |
| 2026-09-12 | $16.341.183 | $1.111.795 | $0,02177436 |
| 2026-09-11 | $15.746.080 | $785.764 | $0,02153738 |
| 2026-09-10 | $15.708.421 | $910.210 | $0,02075410 |
| 2026-09-09 | $15.596.938 | $791.359 | $0,02070592 |
| 2026-09-08 | $16.546.997 | $791.111 | $0,02056003 |
| 2026-09-07 | $16.406.419 | $866.432 | $0,02181341 |
| 2026-09-06 | $16.270.899 | $830.222 | $0,02162934 |
| 2026-09-05 | $16.831.548 | $854.933 | $0,02145201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
