SEDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $13.280.071 | $321.444 | N/A |
| 2026-03-24 | $13.278.630 | $267.302 | $0,02022767 |
| 2026-03-23 | $13.017.730 | $377.950 | $0,02023247 |
| 2026-03-22 | $13.200.807 | $309.167 | $0,01983554 |
| 2026-03-21 | $13.447.158 | $228.641 | $0,02011462 |
| 2026-03-20 | $13.222.241 | $378.337 | $0,02049419 |
| 2026-03-19 | $13.542.120 | $483.312 | $0,02015170 |
| 2026-03-18 | $15.045.672 | $343.337 | $0,02063965 |
| 2026-03-17 | $15.005.156 | $308.691 | $0,02293350 |
| 2026-03-16 | $14.682.977 | $384.517 | $0,02287136 |
| 2026-03-15 | $14.560.842 | $373.727 | $0,02238356 |
| 2026-03-14 | $14.705.961 | $368.857 | $0,02219851 |
| 2026-03-13 | $22.497.133 | $350.320 | $0,02242178 |
| 2026-03-12 | $22.596.196 | $372.153 | $0,02201327 |
| 2026-03-11 | $14.348.754 | $464.035 | $0,02216060 |
| 2026-03-10 | $14.414.581 | $439.372 | $0,02194007 |
| 2026-03-09 | $14.578.510 | $460.189 | $0,02197948 |
| 2026-03-08 | $14.015.902 | $441.341 | $0,02215215 |
| 2026-03-07 | $13.729.091 | $359.951 | $0,02137887 |
| 2026-03-06 | $13.981.399 | $443.793 | $0,02094237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
