SEDA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.631.339 | $647.164 | N/A |
| 2026-06-24 | $19.832.758 | $717.900 | $0,02637301 |
| 2026-06-23 | $21.040.764 | $727.588 | $0,02665486 |
| 2026-06-22 | $22.500.033 | $668.046 | $0,02827611 |
| 2026-06-21 | $23.902.879 | $463.754 | $0,03024272 |
| 2026-06-20 | $24.466.243 | $692.745 | $0,03213103 |
| 2026-06-19 | $24.972.494 | $736.678 | $0,03288475 |
| 2026-06-18 | $25.044.948 | $657.011 | $0,03357329 |
| 2026-06-17 | $26.181.274 | $672.338 | $0,03366286 |
| 2026-06-16 | $26.078.445 | $650.491 | $0,03520458 |
| 2026-06-15 | $25.050.740 | $643.470 | $0,03506791 |
| 2026-06-14 | $25.171.634 | $627.117 | $0,03368899 |
| 2026-06-13 | $25.197.039 | $647.888 | $0,03386083 |
| 2026-06-12 | $25.598.667 | $693.735 | $0,03389009 |
| 2026-06-11 | $25.608.980 | $649.946 | $0,03443284 |
| 2026-06-10 | $26.440.244 | $661.742 | $0,03445028 |
| 2026-06-09 | $26.570.498 | $619.171 | $0,03557226 |
| 2026-06-08 | $25.838.343 | $674.534 | $0,03575033 |
| 2026-06-07 | $24.789.531 | $747.993 | $0,03475903 |
| 2026-06-06 | $25.787.916 | $921.362 | $0,03330914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
