SEDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $27.646.526 | $563.286 | N/A |
| 2026-05-09 | $27.440.841 | $669.053 | $0,03743899 |
| 2026-05-08 | $28.230.137 | $629.382 | $0,03714615 |
| 2026-05-07 | $29.703.936 | $648.521 | $0,03827241 |
| 2026-05-06 | $29.051.371 | $693.549 | $0,04023795 |
| 2026-05-05 | $27.766.593 | $725.646 | $0,03935592 |
| 2026-05-04 | $22.771.201 | $652.369 | $0,03816063 |
| 2026-05-03 | $21.637.322 | $579.376 | $0,03437174 |
| 2026-05-02 | $21.163.867 | $578.094 | $0,03267715 |
| 2026-05-01 | $20.885.620 | $585.991 | $0,03198340 |
| 2026-04-30 | $20.907.588 | $608.263 | $0,03154759 |
| 2026-04-29 | $21.296.649 | $649.125 | $0,03158361 |
| 2026-04-28 | $21.545.188 | $597.664 | $0,03217374 |
| 2026-04-27 | $22.301.759 | $567.022 | $0,03255208 |
| 2026-04-26 | $22.187.331 | $632.663 | $0,03370015 |
| 2026-04-25 | $21.085.038 | $721.950 | $0,03350743 |
| 2026-04-24 | $21.126.336 | $590.789 | $0,03187329 |
| 2026-04-23 | $21.667.486 | $629.684 | $0,03193088 |
| 2026-04-22 | $20.901.187 | $585.014 | $0,03275125 |
| 2026-04-21 | $20.964.447 | $681.990 | $0,03158879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
