SEDA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $18.795,93 | $0,122556 | N/A |
2024-05-31 | $0,000000000000000000 | $2.011,01 | $0,121698 | $0,122556 |
2024-05-30 | $0,000000000000000000 | $5.164,22 | $0,121485 | $0,121698 |
2024-05-29 | $0,000000000000000000 | $4.607,63 | $0,120286 | $0,121485 |
2024-05-28 | $0,000000000000000000 | $2.454,41 | $0,118110 | $0,120286 |
2024-05-27 | $0,000000000000000000 | $6.790,64 | $0,117150 | $0,118110 |
2024-05-26 | $0,000000000000000000 | $5.831,72 | $0,115134 | $0,117150 |
2024-05-25 | $0,000000000000000000 | $5.065,13 | $0,112397 | $0,115134 |
2024-05-24 | $0,000000000000000000 | $17.620,54 | $0,110199 | $0,112397 |
2024-05-23 | $0,000000000000000000 | $19.739,32 | $0,103852 | $0,110199 |
2024-05-22 | $0,000000000000000000 | $4.105,77 | $0,094993 | $0,103852 |
2024-05-21 | $0,000000000000000000 | $33.478 | $0,093618 | $0,094993 |
2024-05-20 | $0,000000000000000000 | $28.780 | $0,109433 | $0,093618 |
2024-05-19 | $0,000000000000000000 | $13.335,73 | $0,123516 | $0,109433 |
2024-05-18 | $0,000000000000000000 | $4.040,65 | $0,126586 | $0,123516 |
2024-05-17 | $0,000000000000000000 | $12.659,26 | $0,125679 | $0,126586 |
2024-05-16 | $0,000000000000000000 | $27.632 | $0,127940 | $0,125679 |
2024-05-15 | $0,000000000000000000 | $13.499,02 | $0,128282 | $0,127940 |
2024-05-14 | $0,000000000000000000 | $14.170,87 | $0,128368 | $0,128282 |
2024-05-13 | $0,000000000000000000 | $13.801,14 | $0,134427 | $0,128368 |
2024-05-12 | $0,000000000000000000 | $29.251 | $0,138211 | $0,134427 |
2024-05-11 | $0,000000000000000000 | $7.049,55 | $0,135033 | $0,138211 |
2024-05-10 | $0,000000000000000000 | $4.691,52 | $0,131510 | $0,135033 |
2024-05-09 | $0,000000000000000000 | $16.629,45 | $0,128924 | $0,131510 |
2024-05-08 | $0,000000000000000000 | $16.629,45 | $0,128924 | $0,128924 |
Ali želite podatke v drugi valuti? Uporabite naš API