SEDA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $12.133.473 | $529.798 | N/A |
| 2026-11-09 | $12.109.849 | $651.340 | $0,01573845 |
| 2026-11-08 | $12.039.225 | $446.365 | $0,01570850 |
| 2026-11-07 | $12.395.328 | $633.517 | $0,01561763 |
| 2026-11-06 | $12.692.279 | $580.864 | $0,01608071 |
| 2026-11-05 | $12.969.547 | $483.647 | $0,01646710 |
| 2026-11-04 | $12.836.473 | $510.435 | $0,01682780 |
| 2026-11-03 | $12.765.288 | $322.325 | $0,01665622 |
| 2026-11-02 | $12.885.661 | $456.794 | $0,01656491 |
| 2026-11-01 | $12.456.120 | $581.634 | $0,01672221 |
| 2026-10-31 | $12.638.748 | $523.064 | $0,01616595 |
| 2026-10-30 | $12.974.062 | $534.803 | $0,01640376 |
| 2026-10-29 | $13.153.260 | $500.026 | $0,01684014 |
| 2026-10-28 | $13.198.554 | $548.419 | $0,01707354 |
| 2026-10-27 | $13.123.554 | $661.318 | $0,01713350 |
| 2026-10-26 | $12.961.247 | $701.863 | $0,01703699 |
| 2026-10-25 | $13.075.976 | $587.150 | $0,01682723 |
| 2026-10-24 | $13.551.318 | $827.395 | $0,01697710 |
| 2026-10-23 | $13.172.496 | $676.604 | $0,01759538 |
| 2026-10-22 | $13.215.509 | $852.436 | $0,01710429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
