SEDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $15.445.752 | $902.611 | N/A |
| 2026-08-08 | $15.456.220 | $826.928 | $0,02067060 |
| 2026-08-07 | $15.480.440 | $999.435 | $0,02068745 |
| 2026-08-06 | $15.471.102 | $863.654 | $0,02072274 |
| 2026-08-05 | $15.429.151 | $906.027 | $0,02071314 |
| 2026-08-04 | $15.318.646 | $941.430 | $0,02065982 |
| 2026-08-03 | $15.199.496 | $933.333 | $0,02051470 |
| 2026-08-02 | $15.250.158 | $1.445.702 | $0,02035797 |
| 2026-08-01 | $15.164.081 | $1.331.674 | $0,02042860 |
| 2026-07-31 | $15.092.085 | $1.127.982 | $0,02031617 |
| 2026-07-30 | $16.685.158 | $887.163 | $0,02022251 |
| 2026-07-29 | $16.535.572 | $826.043 | $0,02236024 |
| 2026-07-28 | $16.558.172 | $687.537 | $0,02216285 |
| 2026-07-27 | $16.921.026 | $508.451 | $0,02219622 |
| 2026-07-26 | $16.791.598 | $435.127 | $0,02268506 |
| 2026-07-25 | $16.702.330 | $541.463 | $0,02251309 |
| 2026-07-24 | $16.784.024 | $704.715 | $0,02239497 |
| 2026-07-23 | $16.947.887 | $702.289 | $0,02250638 |
| 2026-07-22 | $17.080.880 | $525.051 | $0,02272814 |
| 2026-07-21 | $17.002.949 | $511.401 | $0,02290806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
