SEED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $156.698 | $28,60 | N/A |
| 2026-09-09 | $158.746 | $14,17 | $0,00783491 |
| 2026-09-08 | $159.034 | $5,84 | $0,00793728 |
| 2026-09-07 | $160.557 | $4.011,94 | $0,00795170 |
| 2026-09-06 | $127.468 | $7,37 | $0,00802786 |
| 2026-09-05 | $126.263 | $9,73 | $0,00637339 |
| 2026-09-04 | $128.919 | $10,91 | $0,00631316 |
| 2026-09-03 | $123.060 | $4.241,40 | $0,00644596 |
| 2026-09-02 | $103.300 | $145,93 | $0,00615302 |
| 2026-09-01 | $106.663 | $174,03 | $0,00516502 |
| 2026-08-31 | $104.976 | $96,13 | $0,00533315 |
| 2026-08-30 | $107.625 | $11,64 | $0,00524879 |
| 2026-08-29 | $106.967 | $11,39 | $0,00538123 |
| 2026-08-28 | $109.901 | $157,93 | $0,00534836 |
| 2026-08-27 | $111.289 | $38,73 | $0,00549503 |
| 2026-08-26 | $109.950 | $8,47 | $0,00556447 |
| 2026-08-25 | $111.228 | $18,03 | $0,00549752 |
| 2026-08-24 | $109.492 | $143,09 | $0,00556142 |
| 2026-08-23 | $108.158 | $126,73 | $0,00547459 |
| 2026-08-22 | $112.443 | $263,47 | $0,00540788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
