SEED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $94.575 | $7,49 | N/A |
| 2026-06-25 | $97.298 | $1,15 | $0,00472873 |
| 2026-06-24 | $100.522 | $18,06 | $0,00485184 |
| 2026-06-23 | $103.937 | $34,80 | $0,00502540 |
| 2026-06-22 | $102.532 | $1.319,13 | $0,00519685 |
| 2026-06-21 | $118.355 | $7,53 | $0,00512441 |
| 2026-06-20 | $115.427 | $10,29 | $0,00591774 |
| 2026-06-19 | $115.605 | $1,16 | $0,00577352 |
| 2026-06-18 | $118.354 | $3,77 | $0,00577971 |
| 2026-06-17 | $121.117 | $51,40 | $0,00591467 |
| 2026-06-16 | $122.452 | $48,65 | $0,00606054 |
| 2026-06-15 | $117.849 | $26,31 | $0,00612522 |
| 2026-06-14 | $115.250 | $7,78 | $0,00589647 |
| 2026-06-13 | $113.706 | $100,39 | $0,00576366 |
| 2026-06-12 | $115.936 | $49,70 | $0,00568528 |
| 2026-06-11 | $112.633 | $8,48 | $0,00578652 |
| 2026-06-10 | $113.321 | $1,54 | $0,00563414 |
| 2026-06-09 | $117.457 | $3,30 | $0,00567325 |
| 2026-06-08 | $117.065 | $119,33 | $0,00587343 |
| 2026-06-07 | $115.039 | $20,34 | $0,00584671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
