SEED USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $1.336.617 | $4.493,81 | $0,066832 | N/A |
2024-05-19 | $1.272.284 | $7.102,83 | $0,063542 | $0,066832 |
2024-05-18 | $1.036.163 | $757,63 | $0,053557 | $0,063542 |
2024-05-17 | $1.031.765 | $5.182,62 | $0,051586 | $0,053557 |
2024-05-16 | $976.189 | $13.294,53 | $0,04880946 | $0,051586 |
2024-05-15 | $1.166.191 | $17.959,48 | $0,058319 | $0,04880946 |
2024-05-14 | $816.932 | $26.128 | $0,04086466 | $0,058319 |
2024-05-13 | $1.006.824 | $30.174 | $0,050385 | $0,04086466 |
2024-05-12 | $1.059.046 | $1.210,67 | $0,052927 | $0,050385 |
2024-05-11 | $1.076.915 | $11.335,83 | $0,053798 | $0,052927 |
2024-05-10 | $1.369.417 | $5.366,24 | $0,068471 | $0,053798 |
2024-05-09 | $1.203.664 | $3.690,66 | $0,060321 | $0,068471 |
2024-05-08 | $1.153.734 | $6.396,04 | $0,057558 | $0,060321 |
2024-05-07 | $1.251.731 | $1.375,28 | $0,062605 | $0,057558 |
2024-05-06 | $1.391.519 | $3.685,26 | $0,069603 | $0,062605 |
2024-05-05 | $1.273.645 | $12.067,53 | $0,063642 | $0,069603 |
2024-05-04 | $1.039.663 | $11.221,36 | $0,051945 | $0,063642 |
2024-05-03 | $1.053.193 | $3.018,93 | $0,052767 | $0,051945 |
2024-05-02 | $1.044.741 | $8.043,16 | $0,052216 | $0,052767 |
2024-05-01 | $1.082.712 | $13.266,42 | $0,054099 | $0,052216 |
2024-04-30 | $1.221.444 | $5.945,58 | $0,060827 | $0,054099 |
2024-04-29 | $1.190.850 | $10.481,50 | $0,059826 | $0,060827 |
2024-04-28 | $1.101.420 | $35.055 | $0,055071 | $0,059826 |
2024-04-27 | $1.319.516 | $4.734,94 | $0,065982 | $0,055071 |
2024-04-26 | $1.252.001 | $16.267,31 | $0,062626 | $0,065982 |
2024-04-25 | $1.407.692 | $36.838 | $0,070477 | $0,062626 |
2024-04-24 | $1.722.534 | $26.012 | $0,086000 | $0,070477 |
2024-04-23 | $2.125.178 | $8.237,76 | $0,105880 | $0,086000 |
2024-04-22 | $2.235.085 | $27.907 | $0,111675 | $0,105880 |
2024-04-21 | $2.208.030 | $9.009,08 | $0,110406 | $0,111675 |
2024-04-20 | $2.391.507 | $50.174 | $0,119575 | $0,110406 |
Ali želite podatke v drugi valuti? Uporabite naš API