SEED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $61.675 | $54,33 | N/A |
| 2026-07-24 | $62.517 | $13,38 | $0,00308375 |
| 2026-07-23 | $64.388 | $18,34 | $0,00312584 |
| 2026-07-22 | $64.128 | $13,16 | $0,00321938 |
| 2026-07-21 | $63.226 | $3,85 | $0,00320640 |
| 2026-07-20 | $62.141 | $104,20 | $0,00316128 |
| 2026-07-19 | $60.880 | $6,85 | $0,00310707 |
| 2026-07-18 | $60.485 | $9,11 | $0,00304399 |
| 2026-07-17 | $61.192 | $22,55 | $0,00302426 |
| 2026-07-16 | $63.034 | $29,84 | $0,00305958 |
| 2026-07-15 | $62.007 | $3.945,08 | $0,00315172 |
| 2026-07-14 | $96.286 | $12,77 | $0,00310033 |
| 2026-07-13 | $97.969 | $31,30 | $0,00481429 |
| 2026-07-12 | $96.781 | $12,19 | $0,00489846 |
| 2026-07-11 | $97.083 | $1,24 | $0,00483905 |
| 2026-07-10 | $94.317 | $24,34 | $0,00485415 |
| 2026-07-09 | $94.312 | $466,65 | $0,00471585 |
| 2026-07-08 | $100.120 | $785,08 | $0,00471558 |
| 2026-07-07 | $108.980 | $5,07 | $0,00500601 |
| 2026-07-06 | $108.135 | $1,026 | $0,00544901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
