SEED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $181.046 | $439,28 | N/A |
| 2026-05-11 | $188.725 | $133,37 | $0,00905229 |
| 2026-05-10 | $185.310 | $14,93 | $0,00941370 |
| 2026-05-09 | $184.382 | $14,40 | $0,00926409 |
| 2026-05-08 | $183.054 | $67,55 | $0,00921999 |
| 2026-05-07 | $187.724 | $28,30 | $0,00915272 |
| 2026-05-06 | $187.840 | $1.056,08 | $0,00939088 |
| 2026-05-05 | $178.530 | $1.264,20 | $0,00940311 |
| 2026-05-04 | $174.370 | $33,06 | $0,00893031 |
| 2026-05-03 | $173.759 | $7,82 | $0,00872222 |
| 2026-05-02 | $171.463 | $27,38 | $0,00868795 |
| 2026-05-01 | $169.328 | $221,07 | $0,00856172 |
| 2026-04-30 | $166.689 | $164,80 | $0,00846638 |
| 2026-04-29 | $170.684 | $57,41 | $0,00833534 |
| 2026-04-28 | $172.106 | $82,14 | $0,00853464 |
| 2026-04-27 | $178.188 | $115,97 | $0,00860413 |
| 2026-04-26 | $173.406 | $131,24 | $0,00889737 |
| 2026-04-25 | $173.126 | $300,25 | $0,00866993 |
| 2026-04-24 | $177.624 | $173,31 | $0,00865377 |
| 2026-04-23 | $180.922 | $32,68 | $0,00886952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
