SEED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $149.934 | $36,86 | N/A |
| 2026-10-25 | $152.040 | $264,05 | $0,00749669 |
| 2026-10-24 | $152.525 | $45,33 | $0,00760200 |
| 2026-10-23 | $153.009 | $129,62 | $0,00762627 |
| 2026-10-22 | $159.663 | $6,53 | $0,00765047 |
| 2026-10-21 | $159.497 | $127,81 | $0,00798316 |
| 2026-10-20 | $155.852 | $179,21 | $0,00797486 |
| 2026-10-19 | $154.581 | $71,62 | $0,00779259 |
| 2026-10-18 | $154.565 | $21,54 | $0,00772906 |
| 2026-10-17 | $155.017 | $13,88 | $0,00772824 |
| 2026-10-16 | $157.139 | $12,53 | $0,00775084 |
| 2026-10-15 | $155.774 | $24,93 | $0,00785697 |
| 2026-10-14 | $160.859 | $264,81 | $0,00778872 |
| 2026-10-13 | $156.274 | $132,29 | $0,00804293 |
| 2026-10-12 | $164.071 | $17,69 | $0,00781370 |
| 2026-10-11 | $162.161 | $36,27 | $0,00820353 |
| 2026-10-10 | $159.944 | $102,58 | $0,00810804 |
| 2026-10-09 | $158.920 | $8,94 | $0,00799719 |
| 2026-10-08 | $165.539 | $17,88 | $0,00794598 |
| 2026-10-07 | $173.669 | $42,09 | $0,00827697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
