SEED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $172.006 | $3.159,75 | N/A |
| 2026-05-15 | $171.340 | $3.153,71 | $0,00047471 |
| 2026-05-14 | $171.307 | $3.241,12 | $0,00047289 |
| 2026-05-13 | $170.610 | $2.799,94 | $0,00047078 |
| 2026-05-12 | $169.523 | $2,06 | $0,00046986 |
| 2026-05-11 | $170.994 | $148,85 | $0,00046786 |
| 2026-05-10 | $170.260 | $1.583,59 | $0,00047193 |
| 2026-05-09 | $169.913 | $1.564,81 | $0,00046990 |
| 2026-05-08 | $169.909 | $1.356,73 | $0,00046894 |
| 2026-05-07 | $169.903 | $851,50 | $0,00046893 |
| 2026-05-06 | $170.272 | $1.269,12 | $0,00046892 |
| 2026-05-05 | $170.984 | $1.582,52 | $0,00046993 |
| 2026-05-04 | $171.709 | $1.574,47 | $0,00047190 |
| 2026-05-03 | $171.718 | $1.577,22 | $0,00047290 |
| 2026-05-02 | $170.982 | $1.580,84 | $0,00047392 |
| 2026-05-01 | $170.930 | $1.608,27 | $0,00047189 |
| 2026-04-30 | $170.948 | $1.602,19 | $0,00047275 |
| 2026-04-29 | $172.064 | $1.579,39 | $0,00047381 |
| 2026-04-28 | $172.445 | $1.550,86 | $0,00047490 |
| 2026-04-27 | $172.130 | $1.575,67 | $0,00047494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
