Seedless Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $66.786 | $330,54 | N/A |
| 2026-06-15 | $63.549 | $253,30 | $0,00006680 |
| 2026-06-14 | $63.335 | $505,04 | $0,00006363 |
| 2026-06-13 | $59.898 | $218,51 | $0,00006335 |
| 2026-06-12 | $58.235 | $279,68 | $0,00005991 |
| 2026-06-11 | $56.814 | $6.555,20 | $0,00005825 |
| 2026-06-10 | $70.340 | $681,66 | $0,00005684 |
| 2026-06-09 | $74.058 | $499,29 | $0,00007035 |
| 2026-06-08 | $76.663 | $3.185,04 | $0,00007407 |
| 2026-06-07 | $68.199 | $2.346,57 | $0,00007682 |
| 2026-06-06 | $69.049 | $692,88 | $0,00006821 |
| 2026-06-05 | $69.784 | $937,62 | $0,00006906 |
| 2026-06-04 | $67.672 | $2.400,55 | $0,00006980 |
| 2026-06-03 | $77.810 | $10.446,36 | $0,00006768 |
| 2026-06-02 | $75.877 | $930,41 | $0,00007782 |
| 2026-06-01 | $80.276 | $226,65 | $0,00007588 |
| 2026-05-31 | $82.016 | $284,15 | $0,00008029 |
| 2026-05-30 | $80.419 | $963,62 | $0,00008204 |
| 2026-05-29 | $79.129 | $72,42 | $0,00008043 |
| 2026-05-28 | $80.335 | $691,52 | $0,00007913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
