Seedworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $180.821 | $597,84 | N/A |
| 2026-05-09 | $174.379 | $525,28 | $0,00002197 |
| 2026-05-08 | $172.603 | $376,22 | $0,00002119 |
| 2026-05-07 | $185.063 | $1.102,62 | $0,00002097 |
| 2026-05-06 | $181.018 | $234,74 | $0,00002248 |
| 2026-05-05 | $177.755 | $1.209,76 | $0,00002199 |
| 2026-05-04 | $179.874 | $382,62 | $0,00002160 |
| 2026-05-03 | $177.212 | $326,25 | $0,00002185 |
| 2026-05-02 | $177.579 | $217,84 | $0,00002153 |
| 2026-05-01 | $178.454 | $25,19 | $0,00002158 |
| 2026-04-30 | $175.883 | $36,66 | $0,00002168 |
| 2026-04-29 | $179.125 | $588,50 | $0,00002137 |
| 2026-04-28 | $187.001 | $975,99 | $0,00002176 |
| 2026-04-27 | $194.546 | $558,38 | $0,00002272 |
| 2026-04-26 | $184.924 | $102,56 | $0,00002364 |
| 2026-04-25 | $187.163 | $133,35 | $0,00002247 |
| 2026-04-24 | $186.071 | $84,23 | $0,00002274 |
| 2026-04-23 | $187.025 | $34,17 | $0,00002261 |
| 2026-04-22 | $186.068 | $115,89 | $0,00002272 |
| 2026-04-21 | $184.032 | $242,63 | $0,00002261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
