Seeker Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $93.155.507 | $1.532.454 | N/A |
| 2026-11-07 | $94.609.965 | $2.355.656 | $0,01274468 |
| 2026-11-06 | $89.939.067 | $2.856.526 | $0,01295129 |
| 2026-11-05 | $98.182.919 | $3.726.960 | $0,01231177 |
| 2026-11-04 | $92.148.494 | $3.321.493 | $0,01344820 |
| 2026-11-03 | $87.606.731 | $2.304.698 | $0,01262154 |
| 2026-11-02 | $91.789.878 | $1.550.877 | $0,01200655 |
| 2026-11-01 | $94.294.429 | $1.415.431 | $0,01257973 |
| 2026-10-31 | $98.442.583 | $2.810.287 | $0,01293063 |
| 2026-10-30 | $96.076.956 | $2.576.168 | $0,01349934 |
| 2026-10-29 | $105.877.997 | $2.179.271 | $0,01318277 |
| 2026-10-28 | $103.607.709 | $2.080.741 | $0,01452742 |
| 2026-10-27 | $101.864.692 | $2.423.330 | $0,01422440 |
| 2026-10-26 | $102.945.312 | $1.488.164 | $0,01398497 |
| 2026-10-25 | $108.433.439 | $2.726.060 | $0,01414177 |
| 2026-10-24 | $111.498.620 | $1.874.356 | $0,01489555 |
| 2026-10-23 | $106.766.997 | $1.817.036 | $0,01532580 |
| 2026-10-22 | $113.046.534 | $2.212.735 | $0,01467530 |
| 2026-10-21 | $107.931.844 | $2.148.761 | $0,01554775 |
| 2026-10-20 | $104.131.199 | $1.562.946 | $0,01505117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
