Seeker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $154.004.592 | $16.497.944 | N/A |
| 2026-09-08 | $149.092.651 | $14.395.973 | $0,02207336 |
| 2026-09-07 | $144.853.341 | $8.368.249 | $0,02138338 |
| 2026-09-06 | $151.314.897 | $10.780.067 | $0,02077535 |
| 2026-09-05 | $151.993.954 | $27.434.036 | $0,02171638 |
| 2026-09-04 | $140.905.151 | $21.943.936 | $0,02181382 |
| 2026-09-03 | $163.533.037 | $85.741.195 | $0,02023570 |
| 2026-09-02 | $157.094.165 | $37.566.336 | $0,02348532 |
| 2026-09-01 | $201.080.515 | $158.221.144 | $0,02257554 |
| 2026-08-31 | $176.431.548 | $82.682.269 | $0,02889668 |
| 2026-08-30 | $77.311.822 | $19.922.136 | $0,02537127 |
| 2026-08-29 | $64.911.295 | $26.695.878 | $0,01111761 |
| 2026-08-28 | $71.902.946 | $8.680.215 | $0,00934057 |
| 2026-08-27 | $59.225.245 | $2.686.648 | $0,01034664 |
| 2026-08-26 | $53.381.215 | $2.612.813 | $0,00852802 |
| 2026-08-25 | $53.892.482 | $2.069.714 | $0,00768652 |
| 2026-08-24 | $56.102.545 | $2.130.110 | $0,00776532 |
| 2026-08-23 | $54.260.940 | $3.269.714 | $0,00808376 |
| 2026-08-22 | $57.478.593 | $2.362.047 | $0,00782363 |
| 2026-08-21 | $53.056.018 | $1.893.204 | $0,00828757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
