Seeker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $54.813.625 | $1.835.901 | N/A |
| 2026-07-24 | $55.842.012 | $2.056.758 | $0,00809675 |
| 2026-07-23 | $56.695.565 | $2.023.491 | $0,00825444 |
| 2026-07-22 | $56.054.648 | $2.550.340 | $0,00838061 |
| 2026-07-21 | $54.525.451 | $2.236.462 | $0,00829170 |
| 2026-07-20 | $53.913.359 | $4.673.959 | $0,00818659 |
| 2026-07-19 | $54.161.771 | $1.958.699 | $0,00810049 |
| 2026-07-18 | $54.736.714 | $2.188.171 | $0,00813780 |
| 2026-07-17 | $55.608.207 | $2.563.305 | $0,00823009 |
| 2026-07-16 | $60.289.691 | $3.025.958 | $0,00836110 |
| 2026-07-15 | $60.027.691 | $2.347.318 | $0,00907152 |
| 2026-07-14 | $61.243.938 | $3.569.426 | $0,00903210 |
| 2026-07-13 | $59.081.767 | $2.072.530 | $0,00922175 |
| 2026-07-12 | $60.708.097 | $2.911.589 | $0,00889618 |
| 2026-07-11 | $60.965.764 | $2.038.186 | $0,00914767 |
| 2026-07-10 | $62.050.715 | $2.313.034 | $0,00918650 |
| 2026-07-09 | $63.733.359 | $3.495.007 | $0,00935676 |
| 2026-07-08 | $60.441.359 | $2.833.723 | $0,00961048 |
| 2026-07-07 | $63.244.770 | $2.844.570 | $0,00912070 |
| 2026-07-06 | $59.867.529 | $2.529.188 | $0,00954373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
