Seeker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $107.609.903 | $2.969.645 | N/A |
| 2026-05-10 | $106.330.279 | $3.233.237 | $0,01712065 |
| 2026-05-09 | $106.143.645 | $3.009.673 | $0,01692145 |
| 2026-05-08 | $101.799.318 | $3.174.733 | $0,01691546 |
| 2026-05-07 | $102.353.382 | $2.793.890 | $0,01621270 |
| 2026-05-06 | $102.250.637 | $3.031.375 | $0,01631378 |
| 2026-05-05 | $100.645.351 | $2.844.045 | $0,01629805 |
| 2026-05-04 | $100.281.141 | $2.232.690 | $0,01605208 |
| 2026-05-03 | $101.346.961 | $2.421.294 | $0,01598473 |
| 2026-05-02 | $102.183.984 | $4.512.723 | $0,01617876 |
| 2026-05-01 | $105.007.274 | $3.745.054 | $0,01631600 |
| 2026-04-30 | $98.945.708 | $3.833.934 | $0,01679573 |
| 2026-04-29 | $102.299.522 | $4.822.146 | $0,01581299 |
| 2026-04-28 | $100.335.264 | $4.737.406 | $0,01635809 |
| 2026-04-27 | $107.606.379 | $13.307.582 | $0,01601883 |
| 2026-04-26 | $103.027.673 | $24.206.955 | $0,01719700 |
| 2026-04-25 | $122.582.424 | $138.544.094 | $0,01651545 |
| 2026-04-24 | $96.402.258 | $4.423.917 | $0,01963413 |
| 2026-04-23 | $94.064.866 | $3.652.390 | $0,01541596 |
| 2026-04-22 | $94.505.380 | $3.998.157 | $0,01507818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
