Sei USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.465.478.689 | $75.142.740 | $0,522849 | N/A |
2024-05-08 | $1.469.539.557 | $69.008.220 | $0,523874 | $0,522849 |
2024-05-07 | $1.515.497.813 | $78.248.932 | $0,541102 | $0,523874 |
2024-05-06 | $1.566.384.082 | $75.136.901 | $0,559781 | $0,541102 |
2024-05-05 | $1.581.573.028 | $75.255.838 | $0,564404 | $0,559781 |
2024-05-04 | $1.596.712.014 | $102.026.502 | $0,569834 | $0,564404 |
2024-05-03 | $1.515.163.572 | $101.345.423 | $0,540940 | $0,569834 |
2024-05-02 | $1.489.692.980 | $159.713.503 | $0,531692 | $0,540940 |
2024-05-01 | $1.531.461.060 | $139.213.388 | $0,544839 | $0,531692 |
2024-04-30 | $1.777.830.852 | $173.920.617 | $0,634538 | $0,544839 |
2024-04-29 | $1.661.140.148 | $87.067.184 | $0,593531 | $0,634538 |
2024-04-28 | $1.643.043.924 | $98.763.173 | $0,587422 | $0,593531 |
2024-04-27 | $1.637.019.772 | $112.402.871 | $0,584375 | $0,587422 |
2024-04-26 | $1.766.893.009 | $143.133.244 | $0,631261 | $0,584375 |
2024-04-25 | $1.653.227.402 | $125.371.889 | $0,591173 | $0,631261 |
2024-04-24 | $1.787.905.972 | $142.726.757 | $0,639558 | $0,591173 |
2024-04-23 | $1.805.323.682 | $140.367.261 | $0,644929 | $0,639558 |
2024-04-22 | $1.646.637.158 | $61.084.463 | $0,588024 | $0,644929 |
2024-04-21 | $1.687.341.088 | $70.077.646 | $0,602701 | $0,588024 |
2024-04-20 | $1.566.983.026 | $110.120.952 | $0,559289 | $0,602701 |
2024-04-19 | $1.459.273.541 | $96.901.934 | $0,520867 | $0,559289 |
2024-04-18 | $1.406.268.569 | $106.293.369 | $0,501714 | $0,520867 |
2024-04-17 | $1.365.039.551 | $86.301.282 | $0,487292 | $0,501714 |
2024-04-16 | $1.383.210.243 | $119.535.662 | $0,495907 | $0,487292 |
2024-04-15 | $1.464.020.592 | $141.350.777 | $0,546778 | $0,495907 |
2024-04-14 | $1.327.404.310 | $169.866.542 | $0,494782 | $0,546778 |
2024-04-13 | $1.543.631.548 | $144.506.877 | $0,578016 | $0,494782 |
2024-04-12 | $1.773.172.104 | $56.336.995 | $0,662860 | $0,578016 |
2024-04-11 | $1.795.927.540 | $85.100.266 | $0,671538 | $0,662860 |
2024-04-10 | $1.831.530.494 | $116.262.751 | $0,684679 | $0,671538 |
2024-04-09 | $1.984.938.080 | $68.863.544 | $0,741540 | $0,684679 |
Ali želite podatke v drugi valuti? Uporabite naš API