Sei Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $383.682.629 | $82.144.185 | N/A |
| 2026-06-25 | $371.511.753 | $48.275.157 | $0,056983 |
| 2026-06-24 | $354.857.774 | $26.553.141 | $0,055175 |
| 2026-06-23 | $366.629.992 | $27.446.367 | $0,052701 |
| 2026-06-22 | $367.303.229 | $31.791.405 | $0,054419 |
| 2026-06-21 | $367.048.220 | $29.466.083 | $0,054514 |
| 2026-06-20 | $362.339.555 | $32.347.015 | $0,054509 |
| 2026-06-19 | $369.788.540 | $39.215.367 | $0,053819 |
| 2026-06-18 | $370.047.761 | $41.750.709 | $0,055013 |
| 2026-06-17 | $367.960.886 | $34.873.250 | $0,055012 |
| 2026-06-16 | $363.629.895 | $39.249.787 | $0,054647 |
| 2026-06-15 | $371.775.399 | $33.391.314 | $0,054010 |
| 2026-06-14 | $366.170.863 | $50.888.703 | $0,055220 |
| 2026-06-13 | $346.081.246 | $49.108.767 | $0,054416 |
| 2026-06-12 | $332.775.037 | $37.497.397 | $0,051546 |
| 2026-06-11 | $312.983.533 | $37.637.251 | $0,04944591 |
| 2026-06-10 | $324.176.677 | $44.564.368 | $0,04649783 |
| 2026-06-09 | $331.279.280 | $49.487.840 | $0,04817949 |
| 2026-06-08 | $333.104.488 | $52.495.499 | $0,04918492 |
| 2026-06-07 | $316.408.890 | $50.780.903 | $0,04942890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
