Sei Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$277.750.759	$18.911.802	N/A
2026-08-09	$279.168.790	$17.072.144	$0,04125011
2026-08-08	$274.349.121	$21.659.653	$0,04146071
2026-08-07	$277.751.890	$21.561.401	$0,04074492
2026-08-06	$279.138.815	$17.306.044	$0,04125028
2026-08-05	$279.811.132	$20.915.897	$0,04145626
2026-08-04	$279.671.362	$19.121.989	$0,04155611
2026-08-03	$278.330.417	$15.113.523	$0,04153535
2026-08-02	$276.247.197	$17.987.596	$0,04133620
2026-08-01	$279.809.219	$34.445.272	$0,04102681
2026-07-31	$285.963.381	$24.909.671	$0,04155582
2026-07-30	$282.209.341	$29.740.408	$0,04246981
2026-07-29	$290.742.824	$31.050.897	$0,04191228
2026-07-28	$282.235.384	$28.219.994	$0,04317963
2026-07-27	$302.823.618	$16.978.620	$0,04191615
2026-07-26	$300.779.114	$15.257.153	$0,04497380
2026-07-25	$295.586.065	$21.307.761	$0,04467017
2026-07-24	$305.781.082	$17.494.926	$0,04389892
2026-07-23	$312.032.922	$17.893.569	$0,04541303
2026-07-22	$314.146.641	$20.476.785	$0,04634152