Sei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $420.218.932 | $62.812.176 | N/A |
| 2026-09-24 | $397.298.187 | $81.275.960 | $0,062409 |
| 2026-09-23 | $413.941.798 | $113.751.222 | $0,059005 |
| 2026-09-22 | $399.426.000 | $201.050.466 | $0,061477 |
| 2026-09-21 | $360.302.706 | $87.387.591 | $0,059321 |
| 2026-09-20 | $333.058.108 | $60.203.391 | $0,053510 |
| 2026-09-19 | $323.767.431 | $57.377.277 | $0,04946408 |
| 2026-09-18 | $296.624.478 | $50.070.346 | $0,04808427 |
| 2026-09-17 | $290.422.695 | $58.793.581 | $0,04405314 |
| 2026-09-16 | $283.244.600 | $37.392.722 | $0,04313208 |
| 2026-09-15 | $300.420.789 | $31.273.676 | $0,04206603 |
| 2026-09-14 | $298.807.742 | $22.837.385 | $0,04461695 |
| 2026-09-13 | $299.113.913 | $19.298.394 | $0,04437739 |
| 2026-09-12 | $299.819.805 | $38.781.690 | $0,04442286 |
| 2026-09-11 | $298.179.680 | $37.556.422 | $0,04452769 |
| 2026-09-10 | $318.861.510 | $48.253.275 | $0,04428411 |
| 2026-09-09 | $333.545.383 | $49.639.423 | $0,04735567 |
| 2026-09-08 | $329.229.235 | $45.480.099 | $0,04953644 |
| 2026-09-07 | $332.629.335 | $40.048.118 | $0,04889543 |
| 2026-09-06 | $321.602.146 | $30.213.619 | $0,04940040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
