Sei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $438.963.072 | $56.032.363 | N/A |
| 2026-05-08 | $408.958.585 | $35.991.262 | $0,065186 |
| 2026-05-07 | $414.149.688 | $34.298.895 | $0,060734 |
| 2026-05-06 | $401.022.955 | $24.346.067 | $0,061502 |
| 2026-05-05 | $393.877.563 | $34.906.464 | $0,059560 |
| 2026-05-04 | $394.711.130 | $15.554.399 | $0,058518 |
| 2026-05-03 | $398.425.431 | $15.211.133 | $0,058614 |
| 2026-05-02 | $389.424.114 | $14.508.469 | $0,059181 |
| 2026-05-01 | $385.306.145 | $15.154.992 | $0,057845 |
| 2026-04-30 | $388.744.560 | $29.650.813 | $0,057226 |
| 2026-04-29 | $397.884.703 | $22.525.998 | $0,057724 |
| 2026-04-28 | $407.351.695 | $29.679.890 | $0,059129 |
| 2026-04-27 | $421.044.723 | $44.008.025 | $0,060513 |
| 2026-04-26 | $408.752.629 | $26.797.048 | $0,062503 |
| 2026-04-25 | $413.431.164 | $35.577.112 | $0,060713 |
| 2026-04-24 | $419.770.665 | $56.503.710 | $0,061408 |
| 2026-04-23 | $411.472.916 | $113.209.693 | $0,062236 |
| 2026-04-22 | $386.375.066 | $26.671.130 | $0,061122 |
| 2026-04-21 | $376.384.233 | $24.143.260 | $0,057382 |
| 2026-04-20 | $364.326.872 | $23.029.211 | $0,055883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
