SEIYAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $290.996 | $177,04 | N/A |
| 2026-09-27 | $268.531 | $105,22 | $0,00037463 |
| 2026-09-26 | $274.088 | $192,38 | $0,00034571 |
| 2026-09-25 | $217.783 | $72,46 | $0,00035286 |
| 2026-09-24 | $210.329 | $576,00 | $0,00028038 |
| 2026-09-23 | $193.047 | $218,96 | $0,00027078 |
| 2026-09-22 | $179.671 | $771,88 | $0,00024853 |
| 2026-09-21 | $126.561 | $150,43 | $0,00023131 |
| 2026-09-20 | $107.800 | $34,41 | $0,00016294 |
| 2026-09-19 | $106.817 | $159,15 | $0,00013878 |
| 2026-09-18 | $95.402 | $113,73 | $0,00013752 |
| 2026-09-16 | $99.222 | $4,66 | $0,00012282 |
| 2026-09-15 | $106.121 | $4,88 | $0,00012774 |
| 2026-09-14 | $105.798 | $5,35 | $0,00013662 |
| 2026-09-13 | $104.695 | $9,85 | $0,00013621 |
| 2026-09-12 | $104.302 | $14,16 | $0,00013479 |
| 2026-09-11 | $105.726 | $4,93 | $0,00013428 |
| 2026-09-10 | $112.854 | $29,81 | $0,00013611 |
| 2026-09-09 | $116.723 | $5,91 | $0,00014529 |
| 2026-09-08 | $115.136 | $5,66 | $0,00015027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
