SEKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $39.965 | $24,63 | N/A |
| 2026-05-10 | $39.036 | $86,35 | $0,00003990 |
| 2026-05-09 | $39.299 | $19,88 | $0,00003904 |
| 2026-05-08 | $38.648 | $44,85 | $0,00003932 |
| 2026-05-07 | $39.250 | $78,81 | $0,00003865 |
| 2026-05-06 | $38.129 | $95,94 | $0,00003926 |
| 2026-05-05 | $37.833 | $181,08 | $0,00003813 |
| 2026-05-04 | $37.917 | $188,35 | $0,00003782 |
| 2026-05-03 | $37.629 | $140,58 | $0,00003792 |
| 2026-05-02 | $37.698 | $127,94 | $0,00003763 |
| 2026-05-01 | $37.947 | $50,05 | $0,00003769 |
| 2026-04-30 | $38.100 | $54,93 | $0,00003795 |
| 2026-04-29 | $38.953 | $67,79 | $0,00003810 |
| 2026-04-28 | $39.300 | $108,75 | $0,00003896 |
| 2026-04-27 | $39.940 | $55,44 | $0,00003932 |
| 2026-04-26 | $39.247 | $97,84 | $0,00003990 |
| 2026-04-25 | $39.914 | $49,40 | $0,00003925 |
| 2026-04-24 | $40.083 | $213,18 | $0,00003992 |
| 2026-04-23 | $40.414 | $61,39 | $0,00004008 |
| 2026-04-22 | $39.543 | $35,96 | $0,00004036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
