SEKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $38.585 | $27,44 | N/A |
| 2026-05-22 | $39.323 | $86,04 | $0,00003860 |
| 2026-05-21 | $38.651 | $35,14 | $0,00003934 |
| 2026-05-20 | $38.081 | $28,53 | $0,00003865 |
| 2026-05-19 | $38.458 | $31,41 | $0,00003808 |
| 2026-05-18 | $38.432 | $31,45 | $0,00003847 |
| 2026-05-17 | $39.083 | $63,88 | $0,00003853 |
| 2026-05-16 | $40.097 | $37,21 | $0,00003909 |
| 2026-05-15 | $40.657 | $211,04 | $0,00004011 |
| 2026-05-14 | $40.341 | $138,81 | $0,00004045 |
| 2026-05-13 | $40.210 | $105,27 | $0,00004034 |
| 2026-05-12 | $40.332 | $113,58 | $0,00004022 |
| 2026-05-11 | $39.965 | $24,63 | $0,00004036 |
| 2026-05-10 | $39.036 | $86,35 | $0,00003990 |
| 2026-05-09 | $39.299 | $19,88 | $0,00003904 |
| 2026-05-08 | $38.648 | $44,85 | $0,00003932 |
| 2026-05-07 | $39.250 | $78,81 | $0,00003865 |
| 2026-05-06 | $38.129 | $95,94 | $0,00003926 |
| 2026-05-05 | $37.833 | $181,08 | $0,00003813 |
| 2026-05-04 | $37.917 | $188,35 | $0,00003782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
