sekoia by Virtuals Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-14	$78.447	$54,42	N/A
2026-08-13	$80.672	$251,23	$0,00007845
2026-08-12	$71.825	$178,57	$0,00008067
2026-08-11	$75.156	$71,96	$0,00007182
2026-08-10	$76.785	$1,48	$0,00007516
2026-08-09	$78.220	$184,64	$0,00007678
2026-08-08	$77.993	$265,21	$0,00007822
2026-08-07	$79.908	$101,09	$0,00007799
2026-08-06	$80.662	$73,93	$0,00007991
2026-08-05	$79.216	$3,23	$0,00008066
2026-08-04	$80.513	$61,53	$0,00007922
2026-08-03	$80.753	$387,81	$0,00008051
2026-08-02	$75.946	$340,49	$0,00008075
2026-08-01	$72.726	$183,53	$0,00007595
2026-07-31	$74.419	$12,36	$0,00007273
2026-07-30	$73.012	$391,53	$0,00007442
2026-07-29	$77.183	$157,71	$0,00007301
2026-07-28	$77.687	$131,59	$0,00007718
2026-07-27	$81.964	$10,83	$0,00007769
2026-07-26	$80.017	$8,75	$0,00008196