sekoia by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $72.740 | $103,92 | N/A |
| 2026-10-25 | $72.745 | $37,68 | $0,00007274 |
| 2026-10-24 | $74.196 | $35,26 | $0,00007275 |
| 2026-10-23 | $75.017 | $155,32 | $0,00007420 |
| 2026-10-22 | $80.596 | $347,38 | $0,00007502 |
| 2026-10-21 | $81.431 | $13,87 | $0,00008060 |
| 2026-10-20 | $79.219 | $644,94 | $0,00008143 |
| 2026-10-19 | $82.629 | $118,26 | $0,00007922 |
| 2026-10-18 | $83.202 | $96,12 | $0,00008263 |
| 2026-10-17 | $83.301 | $82,47 | $0,00008320 |
| 2026-10-16 | $87.300 | $59,35 | $0,00008330 |
| 2026-10-15 | $86.911 | $183,30 | $0,00008730 |
| 2026-10-14 | $92.251 | $222,69 | $0,00008691 |
| 2026-10-13 | $88.172 | $26,25 | $0,00009225 |
| 2026-10-12 | $96.429 | $13,13 | $0,00008817 |
| 2026-10-11 | $95.323 | $18,16 | $0,00009643 |
| 2026-10-10 | $93.360 | $5,87 | $0,00009532 |
| 2026-10-09 | $90.750 | $43,35 | $0,00009336 |
| 2026-10-08 | $99.284 | $1,64 | $0,00009075 |
| 2026-10-07 | $103.013 | $10,48 | $0,00009928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
