sekoia by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $98.910 | $113,15 | N/A |
| 2026-10-04 | $94.994 | $127,82 | $0,00009891 |
| 2026-10-03 | $91.267 | $47,65 | $0,00009499 |
| 2026-10-02 | $93.638 | $120,86 | $0,00009127 |
| 2026-10-01 | $97.213 | $164,51 | $0,00009364 |
| 2026-09-30 | $94.363 | $11,86 | $0,00009721 |
| 2026-09-29 | $102.617 | $123,44 | $0,00009436 |
| 2026-09-28 | $104.333 | $8,58 | $0,00010262 |
| 2026-09-27 | $98.277 | $2,15 | $0,00010433 |
| 2026-09-26 | $99.060 | $63,71 | $0,00009828 |
| 2026-09-25 | $93.471 | $52,37 | $0,00009906 |
| 2026-09-24 | $87.647 | $984,33 | $0,00009347 |
| 2026-09-23 | $100.965 | $187,95 | $0,00008765 |
| 2026-09-22 | $97.505 | $512,25 | $0,00010097 |
| 2026-09-21 | $94.575 | $784,56 | $0,00009750 |
| 2026-09-20 | $96.670 | $54,69 | $0,00009458 |
| 2026-09-19 | $95.256 | $111,01 | $0,00009667 |
| 2026-09-18 | $87.385 | $65,56 | $0,00009526 |
| 2026-09-17 | $85.909 | $15,28 | $0,00008739 |
| 2026-09-16 | $83.623 | $162,89 | $0,00008591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
