sekoia by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $109.419 | $516,98 | N/A |
| 2026-09-01 | $116.296 | $268,66 | $0,00010942 |
| 2026-08-31 | $114.791 | $260,26 | $0,00011630 |
| 2026-08-30 | $118.784 | $226,02 | $0,00011479 |
| 2026-08-29 | $119.998 | $45,10 | $0,00011878 |
| 2026-08-28 | $126.541 | $170,32 | $0,00012000 |
| 2026-08-27 | $129.102 | $834,97 | $0,00012654 |
| 2026-08-26 | $122.459 | $1.606,79 | $0,00012910 |
| 2026-08-25 | $117.865 | $3.593,96 | $0,00012246 |
| 2026-08-24 | $100.933 | $261,78 | $0,00011787 |
| 2026-08-23 | $93.712 | $94,34 | $0,00010093 |
| 2026-08-22 | $99.540 | $91,68 | $0,00009371 |
| 2026-08-21 | $87.279 | $448,59 | $0,00009954 |
| 2026-08-20 | $81.147 | $1,12 | $0,00008728 |
| 2026-08-19 | $76.604 | $7,09 | $0,00008115 |
| 2026-08-18 | $75.516 | $4,15 | $0,00007660 |
| 2026-08-17 | $73.297 | $3,12 | $0,00007552 |
| 2026-08-16 | $74.914 | $137,65 | $0,00007330 |
| 2026-08-15 | $75.688 | $1,73 | $0,00007491 |
| 2026-08-14 | $78.447 | $54,42 | $0,00007569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
