Sekuritance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $192.646 | $13.476,73 | $0,00046216 | N/A |
2024-05-14 | $192.716 | $13.616,27 | $0,00046167 | $0,00046216 |
2024-05-13 | $192.239 | $13.740,18 | $0,00046155 | $0,00046167 |
2024-05-12 | $193.466 | $13.916,76 | $0,00046427 | $0,00046155 |
2024-05-11 | $193.261 | $12.873,63 | $0,00046369 | $0,00046427 |
2024-05-10 | $196.867 | $14.183,60 | $0,00047284 | $0,00046369 |
2024-05-09 | $197.468 | $13.528,03 | $0,00047325 | $0,00047284 |
2024-05-08 | $197.769 | $12.318,13 | $0,00047554 | $0,00047325 |
2024-05-07 | $198.219 | $13.806,78 | $0,00047566 | $0,00047554 |
2024-05-06 | $196.087 | $14.091,73 | $0,00047029 | $0,00047566 |
2024-05-05 | $196.848 | $12.036,19 | $0,00047164 | $0,00047029 |
2024-05-04 | $199.138 | $5.599,69 | $0,00047761 | $0,00047164 |
2024-05-03 | $190.102 | $13.876,18 | $0,00045558 | $0,00047761 |
2024-05-02 | $189.849 | $14.439,06 | $0,00045508 | $0,00045558 |
2024-05-01 | $192.822 | $11.968,93 | $0,00046318 | $0,00045508 |
2024-04-30 | $204.926 | $5.847,05 | $0,00049136 | $0,00046318 |
2024-04-29 | $202.031 | $13.173,89 | $0,00048543 | $0,00049136 |
2024-04-28 | $199.981 | $14.012,44 | $0,00047994 | $0,00048543 |
2024-04-27 | $205.292 | $8.577,83 | $0,00049260 | $0,00047994 |
2024-04-26 | $205.425 | $14.013,18 | $0,00049385 | $0,00049260 |
2024-04-25 | $206.114 | $13.333,97 | $0,00049356 | $0,00049385 |
2024-04-24 | $207.651 | $14.104,85 | $0,00049843 | $0,00049356 |
2024-04-23 | $194.710 | $10.984,98 | $0,00046620 | $0,00049843 |
2024-04-22 | $194.248 | $7.653,33 | $0,00046759 | $0,00046620 |
2024-04-21 | $193.963 | $5.185,75 | $0,00046546 | $0,00046759 |
2024-04-20 | $194.397 | $13.676,47 | $0,00046649 | $0,00046546 |
2024-04-19 | $197.544 | $8.984,22 | $0,00047439 | $0,00046649 |
2024-04-18 | $201.918 | $5.981,99 | $0,00048500 | $0,00047439 |
2024-04-17 | $190.998 | $7.409,89 | $0,00045791 | $0,00048500 |
2024-04-16 | $205.850 | $410,29 | $0,00049435 | $0,00045791 |
2024-04-15 | $196.135 | $8.067,52 | $0,00047101 | $0,00049435 |
Ali želite podatke v drugi valuti? Uporabite naš API