Sekuritance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $87.318 | $172,15 | N/A |
| 2026-03-23 | $85.514 | $132,08 | $0,00022968 |
| 2026-03-22 | $85.514 | $132,08 | $0,00022494 |
| 2026-03-21 | $86.828 | $13,16 | $0,00022494 |
| 2026-03-20 | $86.803 | $111,48 | $0,00022785 |
| 2026-03-19 | $87.951 | $303,55 | $0,00022835 |
| 2026-03-18 | $90.469 | $268,32 | $0,00023135 |
| 2026-03-17 | $90.573 | $680,48 | $0,00023797 |
| 2026-03-16 | $87.258 | $201,49 | $0,00023826 |
| 2026-03-15 | $85.253 | $5,54 | $0,00022953 |
| 2026-03-14 | $85.701 | $695,16 | $0,00022439 |
| 2026-03-13 | $85.521 | $150,81 | $0,00022544 |
| 2026-03-12 | $84.601 | $477,49 | $0,00022496 |
| 2026-03-11 | $84.112 | $176,26 | $0,00022267 |
| 2026-03-10 | $83.004 | $89,02 | $0,00022125 |
| 2026-03-09 | $82.932 | $89,01 | $0,00021822 |
| 2026-03-08 | $82.691 | $201,84 | $0,00021821 |
| 2026-03-07 | $82.933 | $550,31 | $0,00021751 |
| 2026-03-06 | $84.971 | $381,64 | $0,00021810 |
| 2026-03-05 | $86.878 | $914,52 | $0,00022346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
