Sekuritance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $71.344 | $18,95 | N/A |
| 2026-08-08 | $71.210 | $27,51 | $0,00018765 |
| 2026-08-07 | $70.850 | $7,76 | $0,00018730 |
| 2026-08-06 | $70.917 | $116,06 | $0,00018635 |
| 2026-08-05 | $70.534 | $6,96 | $0,00018653 |
| 2026-08-04 | $70.623 | $6,97 | $0,00018552 |
| 2026-08-03 | $70.494 | $113,33 | $0,00018576 |
| 2026-08-02 | $69.787 | $282,17 | $0,00018542 |
| 2026-08-01 | $69.436 | $4,82 | $0,00018356 |
| 2026-07-28 | $69.942 | $56,22 | $0,00018263 |
| 2026-07-27 | $71.818 | $120,14 | $0,00018397 |
| 2026-07-26 | $71.479 | $2,48 | $0,00018891 |
| 2026-07-24 | $69.782 | $146,79 | $0,00018801 |
| 2026-07-23 | $71.599 | $248,85 | $0,00018355 |
| 2026-07-22 | $71.608 | $160,78 | $0,00018833 |
| 2026-07-21 | $70.752 | $53,96 | $0,00018835 |
| 2026-07-20 | $70.215 | $56,62 | $0,00018610 |
| 2026-07-19 | $70.697 | $12,51 | $0,00018469 |
| 2026-07-18 | $69.872 | $54,52 | $0,00018596 |
| 2026-07-17 | $69.700 | $80,08 | $0,00018379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
