Sekuritance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $89.646 | $104,12 | N/A |
| 2026-05-08 | $89.397 | $207,38 | $0,00023579 |
| 2026-05-07 | $90.329 | $24,62 | $0,00023513 |
| 2026-05-06 | $91.489 | $16,79 | $0,00023776 |
| 2026-05-05 | $90.960 | $76,77 | $0,00024066 |
| 2026-05-04 | $90.842 | $81,01 | $0,00023996 |
| 2026-05-03 | $90.014 | $164,48 | $0,00023895 |
| 2026-05-02 | $90.014 | $164,48 | $0,00023673 |
| 2026-05-01 | $89.267 | $101,04 | $0,00023673 |
| 2026-04-30 | $88.796 | $201,02 | $0,00023481 |
| 2026-04-29 | $90.152 | $60,49 | $0,00023358 |
| 2026-04-28 | $90.152 | $60,49 | $0,00023714 |
| 2026-04-27 | $90.591 | $19,97 | $0,00023714 |
| 2026-04-26 | $90.591 | $19,97 | $0,00023829 |
| 2026-04-25 | $89.433 | $28,78 | $0,00023829 |
| 2026-04-24 | $91.232 | $99,34 | $0,00023532 |
| 2026-04-23 | $91.760 | $308,06 | $0,00024000 |
| 2026-04-22 | $91.760 | $308,06 | $0,00024131 |
| 2026-04-21 | $90.372 | $89,40 | $0,00024131 |
| 2026-04-20 | $89.342 | $176,65 | $0,00023772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
