Sekuritance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $65.647 | $320,40 | N/A |
| 2026-06-26 | $65.360 | $383,17 | $0,00017267 |
| 2026-06-25 | $66.538 | $418,47 | $0,00017193 |
| 2026-06-24 | $66.965 | $50,59 | $0,00017502 |
| 2026-06-23 | $66.965 | $50,59 | $0,00017614 |
| 2026-06-21 | $68.645 | $53,27 | $0,00017614 |
| 2026-06-20 | $66.721 | $112,00 | $0,00018055 |
| 2026-06-19 | $67.248 | $481,77 | $0,00017550 |
| 2026-06-18 | $68.528 | $321,68 | $0,00017686 |
| 2026-06-17 | $69.751 | $56,12 | $0,00018025 |
| 2026-06-16 | $70.059 | $325,00 | $0,00018347 |
| 2026-06-15 | $68.618 | $208,04 | $0,00018428 |
| 2026-06-14 | $67.967 | $7,46 | $0,00018063 |
| 2026-06-13 | $67.269 | $50,59 | $0,00017878 |
| 2026-06-12 | $67.657 | $110,23 | $0,00017694 |
| 2026-06-11 | $67.143 | $99,63 | $0,00017791 |
| 2026-06-10 | $67.575 | $2,30 | $0,00017537 |
| 2026-06-09 | $68.156 | $194,54 | $0,00017775 |
| 2026-06-08 | $68.175 | $816,93 | $0,00017926 |
| 2026-06-07 | $64.680 | $215,23 | $0,00017933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
