Sekuya Multiverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $177.029 | $35.152 | N/A |
| 2026-10-07 | $188.024 | $32.393 | $0,00032706 |
| 2026-10-06 | $186.690 | $34.144 | $0,00034741 |
| 2026-10-05 | $183.399 | $30.720 | $0,00034495 |
| 2026-10-04 | $189.389 | $34.897 | $0,00033886 |
| 2026-10-03 | $176.207 | $32.815 | $0,00034993 |
| 2026-10-02 | $174.580 | $43.024 | $0,00032558 |
| 2026-10-01 | $175.393 | $36.370 | $0,00032254 |
| 2026-09-30 | $184.512 | $46.223 | $0,00032408 |
| 2026-09-29 | $184.671 | $77.190 | $0,00034090 |
| 2026-09-28 | $197.198 | $116.080 | $0,00034119 |
| 2026-09-27 | $180.116 | $42.679 | $0,00036434 |
| 2026-09-26 | $173.957 | $33.203 | $0,00033278 |
| 2026-09-25 | $175.542 | $31.846 | $0,00032142 |
| 2026-09-24 | $176.549 | $31.722 | $0,00032435 |
| 2026-09-23 | $181.378 | $38.626 | $0,00032620 |
| 2026-09-22 | $187.466 | $147.966 | $0,00033512 |
| 2026-09-21 | $184.015 | $80.221 | $0,00034719 |
| 2026-09-20 | $170.859 | $36.834 | $0,00033997 |
| 2026-09-19 | $180.564 | $33.787 | $0,00031566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
