Selenium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $122.695 | $22,13 | N/A |
| 2026-05-07 | $126.817 | $1,63 | $0,01962863 |
| 2026-05-06 | $126.817 | $1,63 | $0,02025866 |
| 2026-05-04 | $115.726 | $11,61 | $0,02025866 |
| 2026-05-03 | $123.815 | $11,64 | $0,01848691 |
| 2026-05-02 | $99.033 | $6,28 | $0,01993065 |
| 2026-05-01 | $118.125 | $33,35 | $0,01581964 |
| 2026-04-30 | $120.731 | $83,50 | $0,01887016 |
| 2026-04-29 | $120.731 | $83,50 | $0,01928650 |
| 2026-04-24 | $78.572 | $0,04007983 | $0,01928650 |
| 2026-04-23 | $78.572 | $0,04007983 | $0,01255172 |
| 2026-04-22 | $75.664 | $0,339947 | $0,01255172 |
| 2026-04-21 | $63.655 | $2,00 | $0,01209784 |
| 2026-04-20 | $54.534 | $2,00 | $0,01016868 |
| 2026-04-19 | $62.425 | $0,02995253 | $0,00870281 |
| 2026-04-18 | $66.708 | $143,08 | $0,00997221 |
| 2026-04-17 | $69.171 | $38,92 | $0,01061733 |
| 2026-04-16 | $63.738 | $92,20 | $0,01104989 |
| 2026-04-15 | $63.243 | $967,10 | $0,01018175 |
| 2026-04-14 | $70.237 | $135,11 | $0,01010283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
