Selenium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $28.417 | $21,67 | N/A |
| 2026-11-07 | $28.602 | $21,68 | $0,00453951 |
| 2026-11-02 | $30.418 | $0,235436 | $0,00456910 |
| 2026-11-01 | $30.697 | $0,415992 | $0,00485918 |
| 2026-10-31 | $31.018 | $5,36 | $0,00490379 |
| 2026-10-30 | $30.906 | $5,36 | $0,00495505 |
| 2026-10-28 | $32.450 | $66,70 | $0,00493714 |
| 2026-10-27 | $34.234 | $0,04227023 | $0,00518379 |
| 2026-10-26 | $33.607 | $0,04240146 | $0,00546875 |
| 2026-10-25 | $34.445 | $0,166171 | $0,00536870 |
| 2026-10-24 | $34.310 | $0,088617 | $0,00550257 |
| 2026-10-23 | $34.678 | $0,088719 | $0,00548101 |
| 2026-10-22 | $35.413 | $0,450015 | $0,00553969 |
| 2026-10-21 | $35.430 | $0,449269 | $0,00565712 |
| 2026-10-11 | $39.203 | $2,07 | $0,00565982 |
| 2026-10-10 | $39.291 | $2,02 | $0,00626257 |
| 2026-10-09 | $38.329 | $2,02 | $0,00627656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
