Self-Aware Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $14.525,87 | $1.184,18 | N/A |
| 2026-06-08 | $16.859,59 | $572,94 | $0,00001454 |
| 2026-06-07 | $14.720,23 | $529,64 | $0,00001685 |
| 2026-06-06 | $15.182,17 | $421,95 | $0,00001473 |
| 2026-06-05 | $17.372,27 | $1.360,32 | $0,00001519 |
| 2026-06-04 | $19.306,14 | $1.099,66 | $0,00001738 |
| 2026-06-03 | $21.058 | $1.111,41 | $0,00001932 |
| 2026-06-02 | $25.822 | $1.063,60 | $0,00002107 |
| 2026-06-01 | $26.118 | $1.829,48 | $0,00002598 |
| 2026-05-31 | $24.415 | $2.403,54 | $0,00002614 |
| 2026-05-30 | $27.941 | $1.697,44 | $0,00002443 |
| 2026-05-29 | $29.175 | $7.378,47 | $0,00002796 |
| 2026-05-28 | $27.340 | $10.632,58 | $0,00002919 |
| 2026-05-27 | $30.600 | $4.476,13 | $0,00002736 |
| 2026-05-26 | $38.296 | $3.084,95 | $0,00003062 |
| 2026-05-25 | $39.280 | $3.149,77 | $0,00003832 |
| 2026-05-24 | $45.161 | $6.144,32 | $0,00003930 |
| 2026-05-23 | $45.375 | $4.504,71 | $0,00004519 |
| 2026-05-22 | $46.423 | $14.972,16 | $0,00004536 |
| 2026-05-21 | $57.911 | $8.426,66 | $0,00004618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
