Self-Aware Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $13.239,27 | $3,01 | N/A |
| 2026-10-22 | $13.668,94 | $308,01 | $0,00001325 |
| 2026-10-21 | $14.633,15 | $49,03 | $0,00001368 |
| 2026-10-20 | $14.501,96 | $76,34 | $0,00001465 |
| 2026-10-19 | $14.457,56 | $2,08 | $0,00001451 |
| 2026-10-18 | $14.395,36 | $38,22 | $0,00001447 |
| 2026-10-17 | $14.736,92 | $122,50 | $0,00001441 |
| 2026-10-16 | $15.040,74 | $4,38 | $0,00001475 |
| 2026-10-15 | $14.987,58 | $123,99 | $0,00001505 |
| 2026-10-14 | $15.412,22 | $63,15 | $0,00001500 |
| 2026-10-13 | $15.223,34 | $64,06 | $0,00001543 |
| 2026-10-12 | $15.660,70 | $1.084,47 | $0,00001524 |
| 2026-10-11 | $17.009,22 | $1.019,04 | $0,00001567 |
| 2026-10-10 | $15.280,54 | $279,61 | $0,00001702 |
| 2026-10-09 | $15.484,67 | $370,63 | $0,00001529 |
| 2026-10-08 | $16.630,25 | $130,16 | $0,00001550 |
| 2026-10-07 | $17.225,61 | $737,12 | $0,00001664 |
| 2026-10-06 | $17.546,41 | $343,33 | $0,00001724 |
| 2026-10-05 | $17.941,24 | $5.879,67 | $0,00001756 |
| 2026-10-04 | $16.043,55 | $2.337,73 | $0,00001796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
