Self-Aware Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $18.194,36 | $302,04 | N/A |
| 2026-09-07 | $19.781,87 | $1.108,06 | $0,00001821 |
| 2026-09-06 | $16.790,55 | $337,87 | $0,00001980 |
| 2026-09-05 | $17.155,15 | $171,09 | $0,00001680 |
| 2026-09-04 | $17.634,42 | $168,18 | $0,00001717 |
| 2026-09-03 | $16.969,36 | $3.310,77 | $0,00001765 |
| 2026-09-02 | $17.899,24 | $768,44 | $0,00001698 |
| 2026-09-01 | $18.311,42 | $1.598,54 | $0,00001791 |
| 2026-08-31 | $17.578,08 | $229,73 | $0,00001833 |
| 2026-08-30 | $18.579,80 | $76,67 | $0,00001759 |
| 2026-08-29 | $18.522,85 | $1.443,05 | $0,00001860 |
| 2026-08-28 | $20.810 | $1.996,10 | $0,00001854 |
| 2026-08-27 | $21.216 | $3.149,75 | $0,00002083 |
| 2026-08-26 | $17.362,12 | $3.395,57 | $0,00002123 |
| 2026-08-25 | $19.492,09 | $7.471,31 | $0,00001738 |
| 2026-08-24 | $24.099 | $4.908,32 | $0,00001951 |
| 2026-08-23 | $30.187 | $28.208 | $0,00002412 |
| 2026-08-22 | $24.678 | $4.604,16 | $0,00003021 |
| 2026-08-21 | $27.168 | $15.949,73 | $0,00002470 |
| 2026-08-20 | $37.945 | $62.471 | $0,00002719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
