Self Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $69.623 | $52.834 | N/A |
| 2026-05-01 | $69.435 | $56.567 | $0,00041691 |
| 2026-04-30 | $68.843 | $55.282 | $0,00041578 |
| 2026-04-29 | $68.670 | $53.287 | $0,00041223 |
| 2026-04-28 | $68.578 | $56.870 | $0,00041120 |
| 2026-04-27 | $68.530 | $54.066 | $0,00041064 |
| 2026-04-26 | $78.138 | $54.255 | $0,00041036 |
| 2026-04-25 | $78.402 | $54.690 | $0,00046669 |
| 2026-04-24 | $78.938 | $53.541 | $0,00046857 |
| 2026-04-23 | $74.994 | $55.515 | $0,00047268 |
| 2026-04-22 | $78.938 | $55.948 | $0,00044907 |
| 2026-04-21 | $78.119 | $56.316 | $0,00047268 |
| 2026-04-20 | $77.441 | $56.199 | $0,00047007 |
| 2026-04-19 | $77.617 | $51.900 | $0,00046530 |
| 2026-04-18 | $76.805 | $52.880 | $0,00046478 |
| 2026-04-17 | $64.488 | $54.642 | $0,00045991 |
| 2026-04-16 | $65.140 | $53.865 | $0,00038615 |
| 2026-04-15 | $66.754 | $54.398 | $0,00039006 |
| 2026-04-14 | $67.237 | $55.067 | $0,00039973 |
| 2026-04-13 | $67.189 | $53.319 | $0,00040262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
