Self-Evolving Agent Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $110.953 | $758,46 | N/A |
| 2026-10-28 | $103.561 | $2.016,82 | $0,00011285 |
| 2026-10-27 | $104.967 | $5.900,97 | $0,00010531 |
| 2026-10-26 | $125.272 | $235,98 | $0,00010670 |
| 2026-10-25 | $126.174 | $1.281,51 | $0,00012730 |
| 2026-10-24 | $117.290 | $1.544,26 | $0,00012819 |
| 2026-10-23 | $121.933 | $2.349,66 | $0,00011913 |
| 2026-10-22 | $139.863 | $3.794,34 | $0,00012381 |
| 2026-10-21 | $162.236 | $3.569,15 | $0,00014198 |
| 2026-10-20 | $149.997 | $1.767,06 | $0,00016465 |
| 2026-10-19 | $157.162 | $1.191,46 | $0,00015218 |
| 2026-10-18 | $156.744 | $4.801,58 | $0,00015939 |
| 2026-10-17 | $122.631 | $5.176,85 | $0,00015891 |
| 2026-10-16 | $147.976 | $14.758,03 | $0,00012428 |
| 2026-10-15 | $113.860 | $5.085,67 | $0,00014989 |
| 2026-10-14 | $143.219 | $4.156,94 | $0,00011528 |
| 2026-10-13 | $142.909 | $6.568,53 | $0,00014494 |
| 2026-10-12 | $169.754 | $11.899,52 | $0,00014457 |
| 2026-10-11 | $245.785 | $7.287,54 | $0,00017166 |
| 2026-10-10 | $178.714 | $6.243,04 | $0,00024848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
