SelfClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $54.874 | $6,79 | N/A |
| 2026-09-24 | $54.868 | $16,77 | $0,000000548739 |
| 2026-09-23 | $57.402 | $1,42 | $0,000000548684 |
| 2026-09-22 | $57.895 | $3,05 | $0,000000574023 |
| 2026-09-21 | $54.020 | $23,74 | $0,000000578948 |
| 2026-09-20 | $53.857 | $72,06 | $0,000000540196 |
| 2026-09-19 | $53.466 | $79,14 | $0,000000538574 |
| 2026-09-18 | $50.114 | $5,98 | $0,000000534658 |
| 2026-09-17 | $49.452 | $679,47 | $0,000000501142 |
| 2026-09-16 | $51.053 | $10,76 | $0,000000494521 |
| 2026-09-15 | $53.592 | $39,01 | $0,000000510529 |
| 2026-09-14 | $52.745 | $971,72 | $0,000000535924 |
| 2026-09-13 | $56.779 | $260,29 | $0,000000527450 |
| 2026-09-12 | $58.333 | $139,84 | $0,000000567789 |
| 2026-09-11 | $55.399 | $1,063 | $0,000000583326 |
| 2026-09-10 | $57.233 | $1.962,62 | $0,000000553989 |
| 2026-09-09 | $64.485 | $556,56 | $0,000000572328 |
| 2026-09-08 | $64.734 | $1.430,73 | $0,000000644849 |
| 2026-09-07 | $71.117 | $57.334 | $0,000000647336 |
| 2026-09-06 | $56.831 | $65,87 | $0,000000711168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
