SelfClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $82.106 | $578,36 | N/A |
| 2026-05-08 | $81.881 | $139,19 | $0,000000821058 |
| 2026-05-07 | $84.157 | $1.433,44 | $0,000000818811 |
| 2026-05-06 | $80.723 | $4.868,41 | $0,000000842705 |
| 2026-05-05 | $90.049 | $4.574,11 | $0,000000807231 |
| 2026-05-04 | $98.279 | $1.805,33 | $0,000000900735 |
| 2026-05-03 | $100.897 | $5.165,72 | $0,000000983206 |
| 2026-05-02 | $106.963 | $11.809,21 | $0,00000101 |
| 2026-05-01 | $98.152 | $4.286,13 | $0,00000107 |
| 2026-04-30 | $92.135 | $800,67 | $0,000000982151 |
| 2026-04-29 | $95.674 | $1.119,22 | $0,000000921425 |
| 2026-04-28 | $96.425 | $2.532,63 | $0,000000956696 |
| 2026-04-27 | $96.836 | $5.419,95 | $0,000000964369 |
| 2026-04-26 | $105.506 | $3.589,08 | $0,000000968356 |
| 2026-04-25 | $97.745 | $2.547,71 | $0,00000106 |
| 2026-04-24 | $94.132 | $1.597,69 | $0,000000977484 |
| 2026-04-23 | $101.211 | $1.274,54 | $0,000000941497 |
| 2026-04-22 | $94.511 | $79,92 | $0,00000101 |
| 2026-04-21 | $94.116 | $811,74 | $0,000000944704 |
| 2026-04-20 | $91.245 | $2.036,53 | $0,000000941999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
