SelfKey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $490.634 | $1.705,10 | N/A |
| 2026-06-22 | $501.201 | $283,27 | $0,00008177 |
| 2026-06-21 | $492.595 | $11.587,23 | $0,00008354 |
| 2026-06-20 | $551.227 | $3.374,65 | $0,00008210 |
| 2026-06-19 | $509.475 | $4.795,41 | $0,00009187 |
| 2026-06-18 | $520.256 | $3.864,23 | $0,00008491 |
| 2026-06-17 | $509.488 | $14.228,05 | $0,00008671 |
| 2026-06-16 | $554.122 | $5.679,42 | $0,00008491 |
| 2026-06-15 | $577.381 | $4.282,88 | $0,00009235 |
| 2026-06-14 | $562.200 | $2.839,29 | $0,00009624 |
| 2026-06-13 | $555.826 | $8.927,57 | $0,00009370 |
| 2026-06-12 | $571.292 | $1.430,82 | $0,00009264 |
| 2026-06-11 | $548.485 | $907,54 | $0,00009522 |
| 2026-06-10 | $559.069 | $791,05 | $0,00009142 |
| 2026-06-09 | $570.418 | $2.516,44 | $0,00009318 |
| 2026-06-08 | $584.707 | $8.635,36 | $0,00009507 |
| 2026-06-07 | $575.750 | $7.272,14 | $0,00009744 |
| 2026-06-06 | $575.239 | $10.479,41 | $0,00009596 |
| 2026-06-05 | $611.620 | $20.732 | $0,00009587 |
| 2026-06-04 | $574.073 | $31.750 | $0,00010194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
