SelfKey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $76.815 | $1.100,86 | N/A |
| 2026-08-07 | $91.431 | $2.799,30 | $0,00001280 |
| 2026-08-06 | $82.135 | $2.750,48 | $0,00001524 |
| 2026-08-05 | $136.645 | $14.986,67 | $0,00001369 |
| 2026-08-04 | $171.478 | $2.942,78 | $0,00002277 |
| 2026-08-03 | $224.816 | $1.021,66 | $0,00002858 |
| 2026-08-02 | $203.953 | $1.040,33 | $0,00003747 |
| 2026-08-01 | $208.139 | $7.447,72 | $0,00003399 |
| 2026-07-31 | $249.603 | $2.250,35 | $0,00003469 |
| 2026-07-30 | $244.283 | $8.254,39 | $0,00004160 |
| 2026-07-29 | $326.132 | $11.230,71 | $0,00004071 |
| 2026-07-28 | $323.337 | $32.793 | $0,00005436 |
| 2026-07-27 | $466.290 | $2.600,33 | $0,00005389 |
| 2026-07-26 | $452.499 | $676,90 | $0,00007772 |
| 2026-07-25 | $455.420 | $3.295,67 | $0,00007542 |
| 2026-07-24 | $433.071 | $2.899,57 | $0,00007590 |
| 2026-07-23 | $422.654 | $1.323,78 | $0,00007218 |
| 2026-07-22 | $423.271 | $894,15 | $0,00007044 |
| 2026-07-21 | $429.914 | $350,21 | $0,00007055 |
| 2026-07-20 | $437.117 | $349,69 | $0,00007165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
