SelfKey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $809.569 | $903,75 | N/A |
| 2026-05-07 | $814.085 | $705,80 | $0,00013493 |
| 2026-05-06 | $828.921 | $1.146,77 | $0,00013568 |
| 2026-05-05 | $812.333 | $3.625,37 | $0,00013816 |
| 2026-05-04 | $810.833 | $1.643,37 | $0,00013539 |
| 2026-05-03 | $799.800 | $1.140,36 | $0,00013514 |
| 2026-05-02 | $806.903 | $3.605,14 | $0,00013330 |
| 2026-05-01 | $809.325 | $3.722,51 | $0,00013448 |
| 2026-04-30 | $834.786 | $2.160,87 | $0,00013489 |
| 2026-04-29 | $811.815 | $1.917,52 | $0,00013913 |
| 2026-04-28 | $815.020 | $4.172,04 | $0,00013530 |
| 2026-04-27 | $812.363 | $4.922,86 | $0,00013612 |
| 2026-04-26 | $840.651 | $1.749,26 | $0,00013539 |
| 2026-04-25 | $810.795 | $4.105,54 | $0,00014011 |
| 2026-04-24 | $804.641 | $4.864,66 | $0,00013513 |
| 2026-04-23 | $805.594 | $1.597,39 | $0,00013411 |
| 2026-04-22 | $819.454 | $2.203,83 | $0,00013427 |
| 2026-04-21 | $815.834 | $1.261,63 | $0,00013657 |
| 2026-04-20 | $822.645 | $3.995,51 | $0,00013598 |
| 2026-04-19 | $827.312 | $4.820,14 | $0,00013711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
