SelfKey USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $40.977.452 | $3.137.641 | $0,00682671 | N/A |
2024-05-10 | $43.305.807 | $3.250.597 | $0,00721471 | $0,00682671 |
2024-05-09 | $41.825.490 | $4.186.508 | $0,00697988 | $0,00721471 |
2024-05-08 | $43.467.177 | $4.010.290 | $0,00722618 | $0,00697988 |
2024-05-07 | $43.413.242 | $5.773.525 | $0,00723445 | $0,00722618 |
2024-05-06 | $44.294.676 | $6.792.174 | $0,00740349 | $0,00723445 |
2024-05-05 | $42.458.975 | $4.076.632 | $0,00707270 | $0,00740349 |
2024-05-04 | $42.928.411 | $4.589.586 | $0,00714833 | $0,00707270 |
2024-05-03 | $41.374.928 | $4.760.937 | $0,00689265 | $0,00714833 |
2024-05-02 | $39.567.429 | $5.025.863 | $0,00657979 | $0,00689265 |
2024-05-01 | $38.514.767 | $5.371.030 | $0,00641523 | $0,00657979 |
2024-04-30 | $41.307.971 | $3.771.150 | $0,00688012 | $0,00641523 |
2024-04-29 | $42.011.368 | $4.910.952 | $0,00700291 | $0,00688012 |
2024-04-28 | $42.926.224 | $6.159.214 | $0,00717463 | $0,00700291 |
2024-04-27 | $41.928.222 | $5.470.417 | $0,00699258 | $0,00717463 |
2024-04-26 | $42.978.454 | $4.688.136 | $0,00716332 | $0,00699258 |
2024-04-25 | $42.247.651 | $5.305.827 | $0,00704463 | $0,00716332 |
2024-04-24 | $45.004.929 | $4.343.425 | $0,00750774 | $0,00704463 |
2024-04-23 | $45.474.301 | $4.407.116 | $0,00756649 | $0,00750774 |
2024-04-22 | $45.119.569 | $4.451.084 | $0,00750931 | $0,00756649 |
2024-04-21 | $45.685.415 | $8.803.281 | $0,00762055 | $0,00750931 |
2024-04-20 | $41.768.603 | $10.521.314 | $0,00696115 | $0,00762055 |
2024-04-19 | $41.754.640 | $7.225.374 | $0,00695168 | $0,00696115 |
2024-04-18 | $40.336.565 | $6.063.331 | $0,00672366 | $0,00695168 |
2024-04-17 | $40.919.397 | $6.583.844 | $0,00680217 | $0,00672366 |
2024-04-16 | $40.095.084 | $10.632.729 | $0,00669245 | $0,00680217 |
2024-04-15 | $41.404.434 | $10.405.200 | $0,00688822 | $0,00669245 |
2024-04-14 | $37.935.428 | $19.166.515 | $0,00628788 | $0,00688822 |
2024-04-13 | $43.900.634 | $16.624.223 | $0,00731187 | $0,00628788 |
2024-04-12 | $57.639.948 | $10.631.971 | $0,00961200 | $0,00731187 |
2024-04-11 | $58.875.045 | $13.586.168 | $0,00980740 | $0,00961200 |
Ali želite podatke v drugi valuti? Uporabite naš API