Semantic Layer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $596.071 | $52.111 | N/A |
| 2026-06-23 | $586.545 | $11.469,03 | $0,00402298 |
| 2026-06-22 | $586.517 | $92.511 | $0,00395893 |
| 2026-06-21 | $562.493 | $2.892,45 | $0,00396021 |
| 2026-06-20 | $569.284 | $4.281,66 | $0,00379635 |
| 2026-06-19 | $565.913 | $10.034,56 | $0,00384224 |
| 2026-06-18 | $593.858 | $4.980,00 | $0,00381943 |
| 2026-06-17 | $595.885 | $10.407,24 | $0,00400804 |
| 2026-06-16 | $598.025 | $8.902,82 | $0,00402174 |
| 2026-06-15 | $591.888 | $18.432,65 | $0,00403619 |
| 2026-06-14 | $598.613 | $65.062 | $0,00399474 |
| 2026-06-13 | $707.193 | $70.234 | $0,00404013 |
| 2026-06-12 | $559.374 | $7.431,82 | $0,00477540 |
| 2026-06-11 | $578.944 | $8.316,57 | $0,00377529 |
| 2026-06-10 | $576.064 | $2.509,14 | $0,00390741 |
| 2026-06-09 | $573.612 | $8.654,91 | $0,00388846 |
| 2026-06-08 | $546.818 | $7.528,62 | $0,00386100 |
| 2026-06-07 | $601.242 | $13.060,73 | $0,00369056 |
| 2026-06-06 | $568.983 | $10.460,06 | $0,00405788 |
| 2026-06-05 | $601.156 | $9.439,71 | $0,00384019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
