Semantic Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $477.476 | $6.614,27 | N/A |
| 2026-03-23 | $480.650 | $5.159,10 | $0,00322256 |
| 2026-03-22 | $499.296 | $6.915,90 | $0,00324367 |
| 2026-03-21 | $505.495 | $10.077,14 | $0,00337007 |
| 2026-03-20 | $541.805 | $17.320,43 | $0,00341167 |
| 2026-03-19 | $532.860 | $5.648,40 | $0,00365673 |
| 2026-03-18 | $558.873 | $4.853,88 | $0,00359648 |
| 2026-03-17 | $603.820 | $22.047 | $0,00377189 |
| 2026-03-16 | $626.485 | $59.679 | $0,00407527 |
| 2026-03-15 | $535.113 | $8.823,31 | $0,00422824 |
| 2026-03-14 | $570.146 | $19.077,85 | $0,00361156 |
| 2026-03-13 | $624.173 | $89.929 | $0,00384796 |
| 2026-03-12 | $655.531 | $143.890 | $0,00421286 |
| 2026-03-11 | $711.198 | $125.686 | $0,00441001 |
| 2026-03-10 | $825.192 | $115.160 | $0,00479998 |
| 2026-03-09 | $812.349 | $125.964 | $0,00556935 |
| 2026-03-08 | $917.206 | $166.363 | $0,00548267 |
| 2026-03-07 | $808.748 | $112.733 | $0,00619037 |
| 2026-03-06 | $846.108 | $110.222 | $0,00545836 |
| 2026-03-05 | $868.098 | $126.301 | $0,00571101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
