Semantic Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $344.500 | $1.564,96 | N/A |
| 2026-08-08 | $371.188 | $1.371,96 | $0,00232508 |
| 2026-08-07 | $340.351 | $538,26 | $0,00250521 |
| 2026-08-06 | $349.363 | $2.140,15 | $0,00229708 |
| 2026-08-05 | $364.880 | $322,84 | $0,00235790 |
| 2026-08-04 | $357.992 | $42,62 | $0,00246263 |
| 2026-08-03 | $341.188 | $2.392,80 | $0,00241614 |
| 2026-08-02 | $344.385 | $1.324,51 | $0,00230273 |
| 2026-08-01 | $340.311 | $3.192,21 | $0,00232431 |
| 2026-07-31 | $335.667 | $1.095,45 | $0,00229681 |
| 2026-07-30 | $370.602 | $2.297,98 | $0,00226547 |
| 2026-07-29 | $370.889 | $3.327,40 | $0,00250125 |
| 2026-07-28 | $396.709 | $3.392,61 | $0,00250319 |
| 2026-07-27 | $437.472 | $1.385,40 | $0,00267745 |
| 2026-07-26 | $453.087 | $1.558,45 | $0,00295257 |
| 2026-07-25 | $442.491 | $2.440,51 | $0,00305796 |
| 2026-07-24 | $442.806 | $2.133,22 | $0,00298644 |
| 2026-07-23 | $449.429 | $1.484,14 | $0,00298856 |
| 2026-07-22 | $447.082 | $935,30 | $0,00303326 |
| 2026-07-21 | $455.259 | $4.504,65 | $0,00301742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
