Semantic Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $734.485 | $214.717 | N/A |
| 2026-05-08 | $435.655 | $71.728 | $0,00495715 |
| 2026-05-07 | $403.977 | $3.204,45 | $0,00294028 |
| 2026-05-06 | $413.554 | $12.171,03 | $0,00272650 |
| 2026-05-05 | $456.035 | $27.544 | $0,00279115 |
| 2026-05-04 | $382.292 | $1.872,00 | $0,00307785 |
| 2026-05-03 | $395.623 | $1.648,15 | $0,00258014 |
| 2026-05-02 | $399.829 | $1.617,81 | $0,00267012 |
| 2026-05-01 | $403.612 | $4.869,59 | $0,00269849 |
| 2026-04-30 | $411.856 | $3.401,92 | $0,00272403 |
| 2026-04-29 | $388.170 | $4.857,87 | $0,00277966 |
| 2026-04-28 | $403.224 | $4.687,35 | $0,00260739 |
| 2026-04-27 | $412.314 | $9.779,06 | $0,00272142 |
| 2026-04-26 | $434.548 | $64.990 | $0,00278277 |
| 2026-04-25 | $395.333 | $1.531,76 | $0,00293281 |
| 2026-04-24 | $424.877 | $2.147,01 | $0,00266811 |
| 2026-04-23 | $429.278 | $1.807,70 | $0,00286755 |
| 2026-04-22 | $426.641 | $6.317,42 | $0,00289708 |
| 2026-04-21 | $417.515 | $13.032,54 | $0,00287960 |
| 2026-04-20 | $412.659 | $4.792,33 | $0,00281796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
