Semantic Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $336.606 | $1.715,87 | N/A |
| 2026-09-23 | $325.891 | $4.697,37 | $0,00227181 |
| 2026-09-22 | $360.387 | $7.447,15 | $0,00219949 |
| 2026-09-21 | $313.355 | $1.436,53 | $0,00243231 |
| 2026-09-20 | $320.962 | $3.305,59 | $0,00211488 |
| 2026-09-19 | $354.268 | $14.374,58 | $0,00216622 |
| 2026-09-18 | $351.168 | $4.614,91 | $0,00239101 |
| 2026-09-17 | $381.266 | $53.115 | $0,00237008 |
| 2026-09-16 | $316.185 | $211,65 | $0,00257323 |
| 2026-09-15 | $327.241 | $326,74 | $0,00213398 |
| 2026-09-14 | $332.577 | $1.718,02 | $0,00220860 |
| 2026-09-13 | $350.734 | $3.705,88 | $0,00224461 |
| 2026-09-12 | $340.405 | $1.378,72 | $0,00236716 |
| 2026-09-11 | $311.751 | $2.367,84 | $0,00229744 |
| 2026-09-10 | $340.113 | $8.507,17 | $0,00210406 |
| 2026-09-09 | $340.981 | $283,09 | $0,00229548 |
| 2026-09-08 | $347.527 | $1.232,35 | $0,00230133 |
| 2026-09-07 | $364.112 | $7.566,09 | $0,00234552 |
| 2026-09-06 | $342.195 | $1.003,73 | $0,00245745 |
| 2026-09-05 | $307.283 | $343,32 | $0,00230953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
