SENATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $20.801 | $99,37 | N/A |
| 2026-06-04 | $21.264 | $1.253,22 | $0,00014153 |
| 2026-06-03 | $20.215 | $1,40 | $0,00014466 |
| 2026-06-02 | $22.340 | $248,37 | $0,00013785 |
| 2026-06-01 | $18.727,63 | $74,70 | $0,00015213 |
| 2026-05-31 | $18.397,53 | $31,75 | $0,00012742 |
| 2026-05-30 | $17.700,62 | $5,63 | $0,00012518 |
| 2026-05-29 | $17.700,62 | $5,63 | $0,00012043 |
| 2026-05-28 | $18.164,91 | $1,24 | $0,00012043 |
| 2026-05-27 | $18.383,10 | $9,55 | $0,00012359 |
| 2026-05-26 | $18.383,10 | $9,55 | $0,00012508 |
| 2026-05-25 | $18.818,72 | $6,01 | $0,00012508 |
| 2026-05-24 | $18.584,45 | $20,74 | $0,00012818 |
| 2026-05-23 | $18.465,03 | $47,79 | $0,00012645 |
| 2026-05-22 | $19.352,26 | $27,21 | $0,00012564 |
| 2026-05-21 | $19.352,26 | $27,21 | $0,00013167 |
| 2026-05-20 | $19.405,63 | $6,18 | $0,00013167 |
| 2026-05-19 | $19.464,18 | $22,62 | $0,00013173 |
| 2026-05-18 | $19.282,88 | $18,74 | $0,00013243 |
| 2026-05-17 | $20.129 | $4,61 | $0,00013120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
