SENATE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $18.688,79 | $32,99 | N/A |
| 2026-09-03 | $18.465,24 | $3,09 | $0,00012716 |
| 2026-09-02 | $18.628,76 | $9,65 | $0,00012564 |
| 2026-08-29 | $18.927,13 | $6,69 | $0,00012675 |
| 2026-08-26 | $18.983,68 | $17,57 | $0,00012878 |
| 2026-08-25 | $19.682,07 | $2,33 | $0,00012916 |
| 2026-08-24 | $19.535,14 | $2,32 | $0,00013392 |
| 2026-08-23 | $19.267,28 | $2,42 | $0,00013292 |
| 2026-08-22 | $19.997,55 | $20,32 | $0,00013109 |
| 2026-08-21 | $18.936,58 | $18,95 | $0,00013606 |
| 2026-08-19 | $14.850,14 | $18,63 | $0,00012884 |
| 2026-08-18 | $14.937,16 | $139,05 | $0,00010104 |
| 2026-08-17 | $15.520,69 | $6,27 | $0,00010163 |
| 2026-08-15 | $15.587,35 | $13,68 | $0,00010560 |
| 2026-08-14 | $15.723,22 | $2,14 | $0,00010606 |
| 2026-08-13 | $15.871,06 | $2,21 | $0,00010698 |
| 2026-08-09 | $17.152,15 | $101,48 | $0,00010799 |
| 2026-08-08 | $18.521,75 | $25,82 | $0,00011670 |
| 2026-08-07 | $18.650,07 | $2,67 | $0,00012602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
