SENATE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $17.125,73 | $28,75 | N/A |
| 2026-07-21 | $16.689,68 | $14,80 | $0,00011652 |
| 2026-07-18 | $16.319,19 | $1,99 | $0,00011356 |
| 2026-07-17 | $16.403,21 | $7,94 | $0,00011103 |
| 2026-07-16 | $16.501,19 | $7,99 | $0,00011161 |
| 2026-07-12 | $15.625,82 | $21,78 | $0,00011227 |
| 2026-07-09 | $14.996,12 | $22,83 | $0,00010632 |
| 2026-07-08 | $15.560,49 | $5,99 | $0,00010203 |
| 2026-07-07 | $15.605,72 | $10,09 | $0,00010587 |
| 2026-07-06 | $15.477,14 | $22,00 | $0,00010618 |
| 2026-07-05 | $15.272,73 | $10,45 | $0,00010531 |
| 2026-07-03 | $14.585,61 | $51,89 | $0,00010391 |
| 2026-07-02 | $13.267,96 | $238,43 | $0,00009924 |
| 2026-07-01 | $14.879,65 | $19,68 | $0,00009027 |
| 2026-06-30 | $14.941,62 | $19,22 | $0,00010124 |
| 2026-06-25 | $15.996,69 | $6,89 | $0,00010166 |
| 2026-06-24 | $16.438,92 | $36,78 | $0,00010884 |
| 2026-06-22 | $17.342,93 | $150,13 | $0,00011185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
