SENATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $151.654 | $498,74 | N/A |
| 2026-04-19 | $140.976 | $316,57 | $0,00103185 |
| 2026-04-18 | $147.595 | $118,52 | $0,00095919 |
| 2026-04-17 | $146.952 | $249,80 | $0,00100423 |
| 2026-04-16 | $151.456 | $259,49 | $0,00099986 |
| 2026-04-15 | $157.447 | $183,97 | $0,00103050 |
| 2026-04-14 | $169.561 | $72,81 | $0,00107126 |
| 2026-04-13 | $159.547 | $2,04 | $0,00115369 |
| 2026-04-12 | $166.284 | $49,84 | $0,00108555 |
| 2026-04-11 | $166.262 | $46,15 | $0,00113139 |
| 2026-04-10 | $165.947 | $499,34 | $0,00113124 |
| 2026-04-09 | $151.885 | $229,86 | $0,00112983 |
| 2026-04-08 | $146.572 | $254,16 | $0,00103342 |
| 2026-04-07 | $146.778 | $30,69 | $0,00099727 |
| 2026-04-06 | $145.571 | $66,02 | $0,00099867 |
| 2026-04-05 | $140.208 | $2,20 | $0,00099219 |
| 2026-04-04 | $139.239 | $49,15 | $0,00095397 |
| 2026-04-03 | $138.508 | $139,95 | $0,00094850 |
| 2026-04-02 | $151.978 | $29,46 | $0,00094241 |
| 2026-04-01 | $150.268 | $94,15 | $0,00103053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
