SENATE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $14.552,00 | $4,19 | N/A |
| 2026-10-25 | $14.648,87 | $4,31 | $0,00009901 |
| 2026-10-22 | $15.093,90 | $2,93 | $0,00009967 |
| 2026-10-21 | $15.466,52 | $36,17 | $0,00010270 |
| 2026-10-20 | $15.784,69 | $12,90 | $0,00010523 |
| 2026-10-19 | $15.750,32 | $12,87 | $0,00010740 |
| 2026-10-18 | $15.888,52 | $2,44 | $0,00010716 |
| 2026-10-17 | $16.070,34 | $10,49 | $0,00010810 |
| 2026-10-16 | $15.845,11 | $1,98 | $0,00010934 |
| 2026-10-12 | $16.660,07 | $6,45 | $0,00010781 |
| 2026-10-11 | $16.477,57 | $7,00 | $0,00011335 |
| 2026-10-08 | $17.078,52 | $2,59 | $0,00011211 |
| 2026-10-06 | $18.602,23 | $50,53 | $0,00011620 |
| 2026-10-05 | $19.351,41 | $33,41 | $0,00012657 |
| 2026-10-04 | $19.217,62 | $20,10 | $0,00013167 |
| 2026-10-03 | $18.742,19 | $110,46 | $0,00013076 |
| 2026-10-02 | $18.923,43 | $15,29 | $0,00012752 |
| 2026-10-01 | $18.714,08 | $11,54 | $0,00012875 |
| 2026-09-30 | $18.769,00 | $4,42 | $0,00012733 |
| 2026-09-29 | $18.691,24 | $3,82 | $0,00012770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
