SEND NUDES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $271.523 | $3.341,60 | N/A |
| 2026-10-26 | $284.717 | $10.469,48 | $0,00027152 |
| 2026-10-25 | $263.175 | $13.577,87 | $0,00028472 |
| 2026-10-24 | $359.856 | $2.895,07 | $0,00026318 |
| 2026-10-23 | $371.486 | $5.845,35 | $0,00035986 |
| 2026-10-22 | $417.706 | $17.350,30 | $0,00037149 |
| 2026-10-21 | $322.060 | $4.114,62 | $0,00041771 |
| 2026-10-20 | $333.813 | $5.149,63 | $0,00032206 |
| 2026-10-19 | $318.097 | $6.828,43 | $0,00033381 |
| 2026-10-18 | $335.348 | $9.541,25 | $0,00031810 |
| 2026-10-17 | $363.862 | $11.381,15 | $0,00033535 |
| 2026-10-16 | $420.756 | $33.202 | $0,00036386 |
| 2026-10-15 | $444.291 | $33.567 | $0,00042076 |
| 2026-10-14 | $422.982 | $23.341 | $0,00044429 |
| 2026-10-13 | $519.850 | $33.968 | $0,00042298 |
| 2026-10-12 | $578.940 | $12.428,61 | $0,00051985 |
| 2026-10-11 | $624.455 | $25.304 | $0,00057894 |
| 2026-10-10 | $551.955 | $47.560 | $0,00062445 |
| 2026-10-09 | $612.329 | $36.830 | $0,00055195 |
| 2026-10-08 | $627.504 | $37.021 | $0,00061233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
