Send Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $5.816.489 | $7.323,65 | N/A |
| 2026-10-05 | $5.745.681 | $1.763,71 | $0,01626272 |
| 2026-10-04 | $5.773.234 | $5.562,43 | $0,01610917 |
| 2026-10-03 | $5.714.062 | $7.699,46 | $0,01618642 |
| 2026-10-02 | $5.786.111 | $719,24 | $0,01602052 |
| 2026-10-01 | $5.810.454 | $894,41 | $0,01622252 |
| 2026-09-30 | $5.789.737 | $958,42 | $0,01629077 |
| 2026-09-29 | $5.788.898 | $1.268,30 | $0,01623269 |
| 2026-09-28 | $5.805.787 | $696,39 | $0,01623034 |
| 2026-09-27 | $5.816.052 | $4.132,10 | $0,01627769 |
| 2026-09-26 | $5.870.548 | $2.401,64 | $0,01630647 |
| 2026-09-25 | $5.920.252 | $2.400,25 | $0,01645926 |
| 2026-09-24 | $5.946.217 | $361,13 | $0,01659861 |
| 2026-09-23 | $5.949.271 | $4.028,29 | $0,01667141 |
| 2026-09-22 | $5.979.000 | $18.038,64 | $0,01667997 |
| 2026-09-21 | $6.097.161 | $1.455,94 | $0,01676333 |
| 2026-09-20 | $6.096.342 | $2.496,23 | $0,01709461 |
| 2026-09-19 | $6.121.684 | $1.977,91 | $0,01709232 |
| 2026-09-18 | $6.148.427 | $330,21 | $0,01716337 |
| 2026-09-17 | $6.189.278 | $1.222,98 | $0,01723835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
