Send Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.351.574 | $8.553,89 | N/A |
| 2026-05-07 | $7.246.159 | $1.234,55 | $0,02098945 |
| 2026-05-06 | $7.261.084 | $4.458,78 | $0,02076622 |
| 2026-05-05 | $7.279.133 | $6.748,00 | $0,02080704 |
| 2026-05-04 | $7.336.235 | $5.875,48 | $0,02086073 |
| 2026-05-03 | $7.471.776 | $3.723,39 | $0,02102454 |
| 2026-05-02 | $7.475.941 | $8.117,96 | $0,02141079 |
| 2026-05-01 | $7.595.486 | $1.769,08 | $0,02149059 |
| 2026-04-30 | $7.550.959 | $3.934,27 | $0,02183602 |
| 2026-04-29 | $7.576.402 | $112.401 | $0,02179885 |
| 2026-04-28 | $7.345.834 | $7.053,92 | $0,02187226 |
| 2026-04-27 | $7.402.378 | $4.138,75 | $0,02120668 |
| 2026-04-26 | $7.417.923 | $6.664,93 | $0,02136991 |
| 2026-04-25 | $7.541.355 | $6.359,13 | $0,02141479 |
| 2026-04-24 | $7.484.534 | $2.738,03 | $0,02177113 |
| 2026-04-23 | $7.502.183 | $5.537,42 | $0,02160867 |
| 2026-04-22 | $7.579.691 | $1.440,22 | $0,02165804 |
| 2026-04-21 | $7.584.695 | $2.005,54 | $0,02188180 |
| 2026-04-20 | $7.578.249 | $39.754 | $0,02189831 |
| 2026-04-19 | $8.221.416 | $5.216,10 | $0,02187764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
