/send USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $10.046.311 | $19.121,88 | $0,00039228 | N/A |
2024-05-20 | $8.629.612 | $8.120,66 | $0,00034409 | $0,00039228 |
2024-05-19 | $8.731.507 | $1.765,37 | $0,00034773 | $0,00034409 |
2024-05-18 | $8.626.574 | $13.943,83 | $0,00034388 | $0,00034773 |
2024-05-17 | $8.314.470 | $3.273,69 | $0,00033100 | $0,00034388 |
2024-05-16 | $8.264.652 | $57.763 | $0,00033258 | $0,00033100 |
2024-05-15 | $7.195.548 | $4.080,08 | $0,00028954 | $0,00033258 |
2024-05-14 | $7.569.062 | $12.401,51 | $0,00030421 | $0,00028954 |
2024-05-13 | $7.528.077 | $5.745,00 | $0,00030289 | $0,00030421 |
2024-05-12 | $7.567.032 | $4.418,85 | $0,00030404 | $0,00030289 |
2024-05-11 | $7.683.496 | $5.676,14 | $0,00030925 | $0,00030404 |
2024-05-10 | $8.050.910 | $7.119,07 | $0,00032442 | $0,00030925 |
2024-05-09 | $7.933.924 | $80.551 | $0,00031390 | $0,00032442 |
2024-05-08 | $6.774.175 | $6.106,29 | $0,00027326 | $0,00031390 |
2024-05-07 | $6.867.269 | $15.240,09 | $0,00027932 | $0,00027326 |
2024-05-06 | $7.113.447 | $14.799,02 | $0,00028935 | $0,00027932 |
2024-05-05 | $7.174.668 | $5.238,77 | $0,00029142 | $0,00028935 |
2024-05-04 | $7.169.421 | $2.502,43 | $0,00029117 | $0,00029142 |
2024-05-03 | $6.935.169 | $1.376,03 | $0,00028225 | $0,00029117 |
2024-05-02 | $7.053.043 | $32.164 | $0,00028660 | $0,00028225 |
2024-05-01 | $7.328.093 | $4.905,83 | $0,00029778 | $0,00028660 |
2024-04-30 | $7.999.308 | $3.993,37 | $0,00032287 | $0,00029778 |
2024-04-29 | $7.942.109 | $6.502,12 | $0,00032272 | $0,00032287 |
2024-04-28 | $7.860.755 | $6.399,57 | $0,00031940 | $0,00032272 |
2024-04-27 | $7.731.787 | $18.276,61 | $0,00031397 | $0,00031940 |
2024-04-26 | $7.469.180 | $236.917 | $0,00030361 | $0,00031397 |
2024-04-25 | $10.235.295 | $23.353 | $0,00041735 | $0,00030361 |
2024-04-24 | $10.079.554 | $7.632,26 | $0,00040958 | $0,00041735 |
2024-04-23 | $10.213.583 | $18.340,11 | $0,00041565 | $0,00040958 |
2024-04-22 | $9.937.625 | $46.023 | $0,00040381 | $0,00041565 |
Ali želite podatke v drugi valuti? Uporabite naš API