Sendcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $42.270 | $1.054,47 | N/A |
| 2026-05-09 | $41.525 | $138,22 | $0,00004227 |
| 2026-05-08 | $39.857 | $949,21 | $0,00004153 |
| 2026-05-07 | $45.470 | $1.103,96 | $0,00003989 |
| 2026-05-06 | $43.586 | $2.159,29 | $0,00004232 |
| 2026-05-05 | $44.282 | $271,07 | $0,00004358 |
| 2026-05-04 | $44.320 | $66,29 | $0,00004428 |
| 2026-05-03 | $44.829 | $17,39 | $0,00004431 |
| 2026-05-02 | $44.487 | $260,48 | $0,00004482 |
| 2026-05-01 | $43.446 | $917,43 | $0,00004451 |
| 2026-04-30 | $44.125 | $689,00 | $0,00004344 |
| 2026-04-29 | $41.914 | $972,42 | $0,00004413 |
| 2026-04-28 | $40.833 | $391,75 | $0,00004191 |
| 2026-04-27 | $43.737 | $481,30 | $0,00004084 |
| 2026-04-26 | $43.380 | $445,20 | $0,00004374 |
| 2026-04-25 | $41.806 | $978,30 | $0,00004338 |
| 2026-04-24 | $48.057 | $170,32 | $0,00004181 |
| 2026-04-23 | $48.984 | $2.318,23 | $0,00004809 |
| 2026-04-22 | $43.726 | $150,22 | $0,00004898 |
| 2026-04-21 | $44.024 | $898,28 | $0,00004382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
