Sendcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $49.421 | $22,22 | N/A |
| 2026-06-24 | $50.851 | $17,20 | $0,00004942 |
| 2026-06-23 | $52.655 | $178,41 | $0,00005085 |
| 2026-06-22 | $52.356 | $23,21 | $0,00005261 |
| 2026-06-21 | $52.536 | $26,15 | $0,00005236 |
| 2026-06-20 | $49.915 | $201,49 | $0,00005252 |
| 2026-06-19 | $50.515 | $40,58 | $0,00004994 |
| 2026-06-18 | $52.478 | $477,46 | $0,00005056 |
| 2026-06-17 | $50.668 | $48,45 | $0,00005248 |
| 2026-06-16 | $51.210 | $187,90 | $0,00005060 |
| 2026-06-15 | $48.419 | $692,88 | $0,00005123 |
| 2026-06-14 | $50.141 | $2,08 | $0,00004842 |
| 2026-06-13 | $48.429 | $18,95 | $0,00005014 |
| 2026-06-12 | $48.685 | $10,76 | $0,00004846 |
| 2026-06-11 | $46.062 | $139,98 | $0,00004869 |
| 2026-06-10 | $48.234 | $482,69 | $0,00004606 |
| 2026-06-09 | $52.141 | $1.683,55 | $0,00004822 |
| 2026-06-08 | $41.052 | $168,63 | $0,00005210 |
| 2026-06-07 | $38.051 | $5,20 | $0,00004102 |
| 2026-06-06 | $38.877 | $119,52 | $0,00003805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
