Sendor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $21.585 | $48,16 | N/A |
| 2026-10-21 | $22.216 | $3,33 | $0,00002180 |
| 2026-10-20 | $21.900 | $10,86 | $0,00002244 |
| 2026-10-19 | $21.828 | $6,55 | $0,00002212 |
| 2026-10-18 | $21.719 | $1,54 | $0,00002205 |
| 2026-10-17 | $21.906 | $198,64 | $0,00002194 |
| 2026-10-16 | $22.874 | $259,81 | $0,00002213 |
| 2026-10-15 | $22.054 | $5,36 | $0,00002311 |
| 2026-10-14 | $22.651 | $5,59 | $0,00002228 |
| 2026-10-13 | $22.322 | $37,46 | $0,00002288 |
| 2026-10-12 | $24.026 | $1,51 | $0,00002255 |
| 2026-10-08 | $23.762 | $3,12 | $0,00002427 |
| 2026-10-04 | $25.457 | $23,72 | $0,00002400 |
| 2026-10-03 | $25.499 | $167,44 | $0,00002572 |
| 2026-10-02 | $25.973 | $224,51 | $0,00002576 |
| 2026-10-01 | $26.755 | $214,70 | $0,00002624 |
| 2026-09-30 | $26.218 | $77,72 | $0,00002703 |
| 2026-09-29 | $25.977 | $35,81 | $0,00002648 |
| 2026-09-28 | $26.753 | $59,17 | $0,00002624 |
| 2026-09-27 | $26.758 | $27,07 | $0,00002702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
