Sendor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $28.418 | $51.493 | N/A |
| 2026-05-09 | $29.499 | $51.832 | $0,00002831 |
| 2026-05-08 | $30.383 | $54.264 | $0,00002980 |
| 2026-05-07 | $30.299 | $57.295 | $0,00003008 |
| 2026-05-06 | $30.296 | $56.742 | $0,00003071 |
| 2026-05-05 | $29.711 | $50.470 | $0,00003042 |
| 2026-05-04 | $29.501 | $53.711 | $0,00003001 |
| 2026-05-03 | $29.594 | $49.017 | $0,00002980 |
| 2026-05-02 | $30.377 | $51.598 | $0,00003001 |
| 2026-05-01 | $29.801 | $52.771 | $0,00003041 |
| 2026-04-30 | $29.693 | $54.070 | $0,00003010 |
| 2026-04-29 | $30.098 | $49.213 | $0,00003008 |
| 2026-04-28 | $31.392 | $50.537 | $0,00003040 |
| 2026-04-27 | $31.797 | $53.750 | $0,00003261 |
| 2026-04-26 | $32.091 | $54.929 | $0,00003181 |
| 2026-04-25 | $32.196 | $58.185 | $0,00003252 |
| 2026-04-24 | $31.503 | $53.382 | $0,00003241 |
| 2026-04-23 | $31.883 | $52.230 | $0,00003182 |
| 2026-04-22 | $31.685 | $52.540 | $0,00003221 |
| 2026-04-21 | $31.695 | $54.017 | $0,00003182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
