Sendor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $18.790,65 | $47,99 | N/A |
| 2026-07-19 | $18.619,97 | $47,56 | $0,00001898 |
| 2026-07-18 | $18.278,05 | $3,68 | $0,00001881 |
| 2026-07-17 | $18.380,34 | $20,31 | $0,00001846 |
| 2026-07-16 | $18.772,38 | $21,00 | $0,00001857 |
| 2026-07-15 | $18.882,56 | $21,61 | $0,00001896 |
| 2026-07-14 | $18.031,88 | $161,74 | $0,00001907 |
| 2026-07-13 | $18.474,99 | $164,64 | $0,00001821 |
| 2026-07-09 | $19.613,05 | $80,09 | $0,00001866 |
| 2026-07-08 | $20.385 | $42,59 | $0,00001981 |
| 2026-07-07 | $15.730,30 | $53.323 | $0,00002059 |
| 2026-07-06 | $15.729,14 | $52.892 | $0,00001589 |
| 2026-07-05 | $15.728,43 | $54.552 | $0,00001589 |
| 2026-07-04 | $15.728,08 | $51.960 | $0,00001589 |
| 2026-07-03 | $15.724,69 | $53.515 | $0,00001589 |
| 2026-07-02 | $15.726,04 | $54.014 | $0,00001588 |
| 2026-07-01 | $15.719,95 | $54.401 | $0,00001589 |
| 2026-06-30 | $15.522,96 | $56.622 | $0,00001588 |
| 2026-06-29 | $15.225,58 | $53.147 | $0,00001568 |
| 2026-06-28 | $15.325,54 | $52.292 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
