Sensay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $423.667 | $96.630 | N/A |
| 2026-07-04 | $424.971 | $97.992 | $0,00006455 |
| 2026-07-03 | $421.070 | $71.945 | $0,00006395 |
| 2026-07-02 | $407.153 | $94.212 | $0,00006184 |
| 2026-07-01 | $390.502 | $24.618 | $0,00005931 |
| 2026-06-30 | $399.656 | $51.419 | $0,00006070 |
| 2026-06-29 | $406.330 | $18.611,68 | $0,00006172 |
| 2026-06-28 | $614.049 | $49.746 | $0,00006140 |
| 2026-06-27 | $663.317 | $29.817 | $0,00006633 |
| 2026-06-26 | $673.726 | $17.700,32 | $0,00006737 |
| 2026-06-25 | $451.411 | $57.164 | $0,00006823 |
| 2026-06-24 | $482.587 | $122.916 | $0,00007290 |
| 2026-06-23 | $457.933 | $129.699 | $0,00007252 |
| 2026-06-22 | $479.128 | $134.161 | $0,00007612 |
| 2026-06-21 | $475.351 | $130.519 | $0,00007552 |
| 2026-06-20 | $481.607 | $140.639 | $0,00007652 |
| 2026-06-19 | $467.767 | $78.161 | $0,00007434 |
| 2026-06-18 | $467.183 | $27.245 | $0,00007423 |
| 2026-06-17 | $486.626 | $10.040,40 | $0,00007727 |
| 2026-06-16 | $522.342 | $27.968 | $0,00008275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
