Sensay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $777.252 | $58.656 | N/A |
| 2026-05-19 | $771.521 | $34.741 | $0,00013576 |
| 2026-05-18 | $781.684 | $139.604 | $0,00013476 |
| 2026-05-17 | $806.481 | $39.980 | $0,00013482 |
| 2026-05-16 | $917.319 | $8.956,23 | $0,00014087 |
| 2026-05-15 | $945.640 | $10.765,30 | $0,00016023 |
| 2026-05-14 | $937.681 | $7.709,95 | $0,00016515 |
| 2026-05-13 | $996.342 | $24.543 | $0,00016377 |
| 2026-05-12 | $995.678 | $126.010 | $0,00017403 |
| 2026-05-11 | $988.107 | $10.346,08 | $0,00017391 |
| 2026-05-10 | $982.435 | $3.927,91 | $0,00017250 |
| 2026-05-09 | $970.873 | $6.936,19 | $0,00017160 |
| 2026-05-08 | $967.039 | $134.374 | $0,00016958 |
| 2026-05-07 | $1.009.580 | $202.517 | $0,00016980 |
| 2026-05-06 | $1.068.859 | $151.655 | $0,00017636 |
| 2026-05-05 | $1.088.936 | $124.880 | $0,00018670 |
| 2026-05-04 | $1.089.713 | $126.212 | $0,00019020 |
| 2026-05-03 | $1.082.377 | $123.719 | $0,00019034 |
| 2026-05-02 | $1.067.532 | $91.404 | $0,00018866 |
| 2026-05-01 | $1.075.948 | $130.941 | $0,00018646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
