Sense4FIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $11.806,78 | $0,04903884 | N/A |
| 2026-09-11 | $12.270,62 | $0,889270 | $0,00003152 |
| 2026-09-10 | $12.510,27 | $0,109802 | $0,00003276 |
| 2026-09-09 | $12.763,17 | $0,172996 | $0,00003340 |
| 2026-09-08 | $11.865,34 | $0,078509 | $0,00003407 |
| 2026-09-07 | $11.377,63 | $0,00572530 | $0,00003167 |
| 2026-09-06 | $12.112,26 | $0,712543 | $0,00003037 |
| 2026-09-05 | $12.145,94 | $0,04562059 | $0,00003233 |
| 2026-09-04 | $11.960,23 | $0,259762 | $0,00003242 |
| 2026-09-03 | $13.484,70 | $1,25 | $0,00003193 |
| 2026-09-02 | $10.280,66 | $0,01403754 | $0,00003600 |
| 2026-09-01 | $9.563,15 | $77,48 | $0,00002744 |
| 2026-08-31 | $10.354,36 | $0,270956 | $0,00002553 |
| 2026-08-30 | $9.727,47 | $0,04191522 | $0,00002764 |
| 2026-08-29 | $9.155,87 | $0,125969 | $0,00002597 |
| 2026-08-28 | $9.837,22 | $1,22 | $0,00002444 |
| 2026-08-27 | $9.320,53 | $0,04333657 | $0,00002626 |
| 2026-08-26 | $9.330,37 | $0,209200 | $0,00002488 |
| 2026-08-25 | $9.775,43 | $0,104357 | $0,00002491 |
| 2026-08-24 | $9.728,64 | $0,04040114 | $0,00002610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
