Sense4FIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $1.451,47 | $0,00090932 | N/A |
2024-06-11 | $0,000000000000000000 | $908,07 | $0,00095460 | $0,00090932 |
2024-06-10 | $0,000000000000000000 | $243,42 | $0,00097593 | $0,00095460 |
2024-06-09 | $0,000000000000000000 | $154,08 | $0,00096339 | $0,00097593 |
2024-06-08 | $0,000000000000000000 | $1.486,15 | $0,00100469 | $0,00096339 |
2024-06-07 | $0,000000000000000000 | $210,74 | $0,00111558 | $0,00100469 |
2024-06-06 | $0,000000000000000000 | $1.560,07 | $0,00116674 | $0,00111558 |
2024-06-05 | $0,000000000000000000 | $1.162,23 | $0,00113806 | $0,00116674 |
2024-06-04 | $0,000000000000000000 | $458,24 | $0,00113541 | $0,00113806 |
2024-06-03 | $0,000000000000000000 | $284,99 | $0,00112365 | $0,00113541 |
2024-06-02 | $0,000000000000000000 | $399,52 | $0,00114311 | $0,00112365 |
2024-06-01 | $0,000000000000000000 | $309,03 | $0,00116597 | $0,00114311 |
2024-05-31 | $0,000000000000000000 | $210,28 | $0,00116903 | $0,00116597 |
2024-05-30 | $0,000000000000000000 | $625,13 | $0,00119220 | $0,00116903 |
2024-05-29 | $0,000000000000000000 | $1.161,98 | $0,00122803 | $0,00119220 |
2024-05-28 | $0,000000000000000000 | $1.059,35 | $0,00122684 | $0,00122803 |
2024-05-27 | $0,000000000000000000 | $169,20 | $0,00120779 | $0,00122684 |
2024-05-26 | $0,000000000000000000 | $213,24 | $0,00121880 | $0,00120779 |
2024-05-25 | $0,000000000000000000 | $449,82 | $0,00121437 | $0,00121880 |
2024-05-24 | $0,000000000000000000 | $797,39 | $0,00122103 | $0,00121437 |
2024-05-23 | $0,000000000000000000 | $1.136,28 | $0,00129148 | $0,00122103 |
2024-05-22 | $0,000000000000000000 | $1.012,68 | $0,00134824 | $0,00129148 |
2024-05-21 | $0,000000000000000000 | $2.060,01 | $0,00135685 | $0,00134824 |
2024-05-20 | $0,000000000000000000 | $424,61 | $0,00125588 | $0,00135685 |
2024-05-19 | $0,000000000000000000 | $289,46 | $0,00136025 | $0,00125588 |
2024-05-18 | $0,000000000000000000 | $1.115,28 | $0,00139097 | $0,00136025 |
2024-05-17 | $0,000000000000000000 | $1.262,33 | $0,00137417 | $0,00139097 |
2024-05-16 | $0,000000000000000000 | $2.303,15 | $0,00140084 | $0,00137417 |
2024-05-15 | $0,000000000000000000 | $235,90 | $0,00129089 | $0,00140084 |
2024-05-14 | $0,000000000000000000 | $1.525,55 | $0,00133434 | $0,00129089 |
2024-05-13 | $0,000000000000000000 | $113,63 | $0,00137633 | $0,00133434 |
Ali želite podatke v drugi valuti? Uporabite naš API