SENSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $74.252 | N/A |
| 2026-05-10 | $0,000000000000000000 | $65.318 | $0,00306915 |
| 2026-05-09 | $0,000000000000000000 | $55.546 | $0,00306611 |
| 2026-05-08 | $0,000000000000000000 | $65.668 | $0,00307156 |
| 2026-05-07 | $0,000000000000000000 | $74.601 | $0,00307216 |
| 2026-05-06 | $0,000000000000000000 | $70.008 | $0,00308792 |
| 2026-05-05 | $0,000000000000000000 | $69.058 | $0,00308462 |
| 2026-05-04 | $0,000000000000000000 | $74.543 | $0,00308810 |
| 2026-05-03 | $0,000000000000000000 | $57.787 | $0,00308972 |
| 2026-05-02 | $0,000000000000000000 | $72.154 | $0,00307833 |
| 2026-05-01 | $0,000000000000000000 | $64.397 | $0,00308294 |
| 2026-04-30 | $0,000000000000000000 | $67.688 | $0,00308317 |
| 2026-04-29 | $0,000000000000000000 | $41.486 | $0,00307466 |
| 2026-04-28 | $0,000000000000000000 | $61.094 | $0,00308838 |
| 2026-04-27 | $0,000000000000000000 | $70.250 | $0,00308222 |
| 2026-04-26 | $0,000000000000000000 | $68.838 | $0,00311295 |
| 2026-04-25 | $0,000000000000000000 | $71.939 | $0,00321849 |
| 2026-04-24 | $0,000000000000000000 | $101.652 | $0,00322384 |
| 2026-04-23 | $0,000000000000000000 | $77.150 | $0,00319800 |
| 2026-04-22 | $0,000000000000000000 | $77.214 | $0,00331742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
