SENSO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $162.572 | $0,060729 | N/A |
2024-05-13 | $0,000000000000000000 | $109.368 | $0,067075 | $0,060729 |
2024-05-12 | $0,000000000000000000 | $123.187 | $0,067585 | $0,067075 |
2024-05-11 | $0,000000000000000000 | $117.026 | $0,069589 | $0,067585 |
2024-05-10 | $0,000000000000000000 | $118.218 | $0,067503 | $0,069589 |
2024-05-09 | $0,000000000000000000 | $136.137 | $0,066986 | $0,067503 |
2024-05-08 | $0,000000000000000000 | $145.569 | $0,066914 | $0,066986 |
2024-05-07 | $0,000000000000000000 | $157.334 | $0,066883 | $0,066914 |
2024-05-06 | $0,000000000000000000 | $139.198 | $0,066779 | $0,066883 |
2024-05-05 | $0,000000000000000000 | $194.222 | $0,067411 | $0,066779 |
2024-05-04 | $0,000000000000000000 | $147.986 | $0,071037 | $0,067411 |
2024-05-03 | $0,000000000000000000 | $181.571 | $0,069742 | $0,071037 |
2024-05-02 | $0,000000000000000000 | $191.708 | $0,069904 | $0,069742 |
2024-05-01 | $0,000000000000000000 | $169.236 | $0,066386 | $0,069904 |
2024-04-30 | $0,000000000000000000 | $183.118 | $0,067478 | $0,066386 |
2024-04-29 | $0,000000000000000000 | $282.946 | $0,070608 | $0,067478 |
2024-04-28 | $0,000000000000000000 | $184.887 | $0,081076 | $0,070608 |
2024-04-27 | $0,000000000000000000 | $159.326 | $0,080319 | $0,081076 |
2024-04-26 | $0,000000000000000000 | $192.651 | $0,078300 | $0,080319 |
2024-04-25 | $0,000000000000000000 | $181.916 | $0,078557 | $0,078300 |
2024-04-24 | $0,000000000000000000 | $154.674 | $0,076011 | $0,078557 |
2024-04-23 | $0,000000000000000000 | $214.714 | $0,079864 | $0,076011 |
2024-04-22 | $0,000000000000000000 | $208.808 | $0,074378 | $0,079864 |
2024-04-21 | $0,000000000000000000 | $210.980 | $0,082512 | $0,074378 |
2024-04-20 | $0,000000000000000000 | $179.714 | $0,069703 | $0,082512 |
2024-04-19 | $0,000000000000000000 | $185.515 | $0,070774 | $0,069703 |
2024-04-18 | $0,000000000000000000 | $233.293 | $0,067351 | $0,070774 |
2024-04-17 | $0,000000000000000000 | $231.578 | $0,069828 | $0,067351 |
2024-04-16 | $0,000000000000000000 | $245.008 | $0,070952 | $0,069828 |
2024-04-15 | $0,000000000000000000 | $285.425 | $0,074440 | $0,070952 |
2024-04-14 | $0,000000000000000000 | $302.414 | $0,074514 | $0,074440 |
Ali želite podatke v drugi valuti? Uporabite naš API