SENSO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $52.969 | N/A |
| 2026-11-09 | $0,000000000000000000 | $32.943 | $0,00285405 |
| 2026-11-08 | $0,000000000000000000 | $33.158 | $0,00286121 |
| 2026-11-07 | $0,000000000000000000 | $41.363 | $0,00285587 |
| 2026-11-06 | $0,000000000000000000 | $45.215 | $0,00284819 |
| 2026-11-05 | $0,000000000000000000 | $36.786 | $0,00283925 |
| 2026-11-04 | $0,000000000000000000 | $40.733 | $0,00284383 |
| 2026-11-03 | $0,000000000000000000 | $42.828 | $0,00280839 |
| 2026-11-02 | $0,000000000000000000 | $25.252 | $0,00281166 |
| 2026-11-01 | $0,000000000000000000 | $40.914 | $0,00282743 |
| 2026-10-31 | $0,000000000000000000 | $39.033 | $0,00284829 |
| 2026-10-30 | $0,000000000000000000 | $24.253 | $0,00285323 |
| 2026-10-29 | $0,000000000000000000 | $25.607 | $0,00284562 |
| 2026-10-28 | $0,000000000000000000 | $26.727 | $0,00284641 |
| 2026-10-27 | $0,000000000000000000 | $25.267 | $0,00285971 |
| 2026-10-26 | $0,000000000000000000 | $25.140 | $0,00288226 |
| 2026-10-25 | $0,000000000000000000 | $39.299 | $0,00289822 |
| 2026-10-24 | $0,000000000000000000 | $48.695 | $0,00277937 |
| 2026-10-23 | $0,000000000000000000 | $64.240 | $0,00284272 |
| 2026-10-22 | $0,000000000000000000 | $46.936 | $0,00322890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
