Senspark (BNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $429.849 | $2.363,14 | N/A |
| 2026-07-16 | $427.351 | $3.004,45 | $0,00257405 |
| 2026-07-15 | $439.985 | $1.047,63 | $0,00265015 |
| 2026-07-14 | $442.818 | $2.646,48 | $0,00266721 |
| 2026-07-13 | $376.503 | $7.397,62 | $0,00226778 |
| 2026-07-12 | $292.701 | $682,65 | $0,00176302 |
| 2026-07-11 | $277.365 | $2.228,11 | $0,00167065 |
| 2026-07-10 | $248.778 | $540,46 | $0,00149846 |
| 2026-07-09 | $239.523 | $433,18 | $0,00144271 |
| 2026-07-08 | $239.330 | $750,90 | $0,00144155 |
| 2026-07-07 | $235.682 | $780,95 | $0,00141958 |
| 2026-07-06 | $250.487 | $963,91 | $0,00150875 |
| 2026-07-05 | $269.930 | $2.127,37 | $0,00162586 |
| 2026-07-04 | $220.291 | $722,73 | $0,00132687 |
| 2026-07-03 | $221.343 | $138,53 | $0,00133321 |
| 2026-07-02 | $214.991 | $688,94 | $0,00129495 |
| 2026-07-01 | $203.401 | $1.978,00 | $0,00122514 |
| 2026-06-30 | $210.947 | $1.124,46 | $0,00127059 |
| 2026-06-29 | $201.761 | $327,45 | $0,00121526 |
| 2026-06-28 | $196.955 | $543,08 | $0,00118631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
