Senspark (BNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $108.529 | $39,80 | N/A |
| 2026-05-27 | $109.691 | $156,53 | $0,00065395 |
| 2026-05-26 | $108.803 | $50,78 | $0,00066063 |
| 2026-05-25 | $108.507 | $12,37 | $0,00065601 |
| 2026-05-24 | $107.808 | $74,94 | $0,00065078 |
| 2026-05-23 | $105.797 | $67,93 | $0,00064932 |
| 2026-05-22 | $106.180 | $41,84 | $0,00063756 |
| 2026-05-21 | $104.297 | $20,66 | $0,00063983 |
| 2026-05-20 | $103.153 | $218,81 | $0,00062856 |
| 2026-05-19 | $101.607 | $682,15 | $0,00062168 |
| 2026-05-18 | $100.311 | $16,80 | $0,00061249 |
| 2026-05-17 | $101.692 | $4.776,00 | $0,00060449 |
| 2026-05-16 | $160.907 | $91,39 | $0,00061281 |
| 2026-05-15 | $159.482 | $165,74 | $0,00096976 |
| 2026-05-14 | $155.591 | $23,25 | $0,00096152 |
| 2026-05-13 | $154.150 | $59,18 | $0,00093762 |
| 2026-05-12 | $155.102 | $176,26 | $0,00092906 |
| 2026-05-11 | $150.976 | $691,55 | $0,00093468 |
| 2026-05-10 | $135.714 | $2.466,54 | $0,00090938 |
| 2026-05-09 | $135.066 | $624,26 | $0,00081786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
