Senspark (BNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $950.333 | $8.154,15 | N/A |
| 2026-08-31 | $1.045.324 | $1.328,84 | $0,00572411 |
| 2026-08-30 | $1.108.665 | $10.335,90 | $0,00629627 |
| 2026-08-29 | $1.289.952 | $4.064,21 | $0,00667779 |
| 2026-08-28 | $1.313.634 | $4.799,98 | $0,00776973 |
| 2026-08-27 | $1.262.837 | $13.280,90 | $0,00791238 |
| 2026-08-26 | $1.087.835 | $3.169,12 | $0,00760641 |
| 2026-08-25 | $1.126.596 | $2.366,70 | $0,00655233 |
| 2026-08-24 | $1.172.677 | $6.379,55 | $0,00678580 |
| 2026-08-23 | $1.141.164 | $4.592,96 | $0,00706335 |
| 2026-08-22 | $1.025.662 | $4.058,79 | $0,00687354 |
| 2026-08-21 | $1.068.671 | $4.960,58 | $0,00617784 |
| 2026-08-20 | $915.898 | $3.875,05 | $0,00643690 |
| 2026-08-19 | $862.120 | $3.501,13 | $0,00551670 |
| 2026-08-18 | $954.425 | $1.229,95 | $0,00519278 |
| 2026-08-17 | $967.339 | $1.229,41 | $0,00574876 |
| 2026-08-16 | $985.411 | $1.818,19 | $0,00582655 |
| 2026-08-15 | $953.731 | $6.025,12 | $0,00593540 |
| 2026-08-14 | $888.951 | $7.830,19 | $0,00574458 |
| 2026-08-13 | $960.984 | $6.591,95 | $0,00535440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
