Senspark (BNB) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $423.668 | $386,08 | N/A |
| 2026-10-11 | $426.748 | $1.385,09 | $0,00255233 |
| 2026-10-10 | $441.472 | $1.060,40 | $0,00257088 |
| 2026-10-09 | $447.542 | $2.101,27 | $0,00265959 |
| 2026-10-08 | $448.744 | $1.377,30 | $0,00269615 |
| 2026-10-07 | $446.643 | $1.239,37 | $0,00270340 |
| 2026-10-06 | $451.836 | $8.916,59 | $0,00269074 |
| 2026-10-05 | $470.659 | $348,13 | $0,00272202 |
| 2026-10-04 | $463.138 | $379,50 | $0,00283542 |
| 2026-10-03 | $461.372 | $986,17 | $0,00279011 |
| 2026-10-02 | $456.571 | $2.027,67 | $0,00277947 |
| 2026-10-01 | $518.868 | $786,90 | $0,00275055 |
| 2026-09-30 | $511.007 | $130,29 | $0,00312585 |
| 2026-09-29 | $517.991 | $1.838,18 | $0,00307849 |
| 2026-09-28 | $574.342 | $1.008,69 | $0,00312057 |
| 2026-09-27 | $587.145 | $666,55 | $0,00346004 |
| 2026-09-26 | $577.547 | $2.291,85 | $0,00353717 |
| 2026-09-25 | $567.783 | $465,09 | $0,00347935 |
| 2026-09-24 | $575.598 | $2.925,21 | $0,00342053 |
| 2026-09-23 | $640.956 | $1.081,53 | $0,00346761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
