SENSUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $36.393 | $1,99 | N/A |
| 2026-06-16 | $36.393 | $1,99 | $0,00003856 |
| 2026-06-15 | $34.594 | $10,97 | $0,00003856 |
| 2026-06-14 | $34.716 | $11,04 | $0,00003653 |
| 2026-06-10 | $31.051 | $1,66 | $0,00003678 |
| 2026-06-09 | $32.208 | $1,45 | $0,00003290 |
| 2026-06-08 | $32.208 | $1,45 | $0,00003413 |
| 2026-06-04 | $36.040 | $6,85 | $0,00003413 |
| 2026-06-03 | $35.306 | $5,01 | $0,00003814 |
| 2026-06-02 | $39.259 | $14,93 | $0,00003742 |
| 2026-06-01 | $39.259 | $14,93 | $0,00004158 |
| 2026-05-26 | $41.552 | $1,39 | $0,00004158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
