SENSUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $45.484 | $2,53 | N/A |
| 2026-03-25 | $45.131 | $14,13 | $0,00004793 |
| 2026-03-24 | $45.131 | $14,13 | $0,00004784 |
| 2026-03-21 | $44.306 | $9,40 | $0,00004784 |
| 2026-03-20 | $44.306 | $9,40 | $0,00004698 |
| 2026-03-18 | $46.692 | $27,57 | $0,00004698 |
| 2026-03-17 | $48.026 | $29,37 | $0,00004947 |
| 2026-03-16 | $46.156 | $13,12 | $0,00005088 |
| 2026-03-15 | $46.110 | $13,17 | $0,00004865 |
| 2026-03-14 | $45.218 | $7,96 | $0,00004885 |
| 2026-03-13 | $45.218 | $7,96 | $0,00004791 |
| 2026-03-11 | $43.509 | $21,02 | $0,00004791 |
| 2026-03-10 | $42.705 | $20,34 | $0,00004610 |
| 2026-03-09 | $42.705 | $20,34 | $0,00004505 |
| 2026-03-08 | $41.685 | $8,43 | $0,00004505 |
| 2026-03-07 | $42.520 | $37,67 | $0,00004416 |
| 2026-03-06 | $42.690 | $37,82 | $0,00004505 |
| 2026-03-03 | $42.432 | $6,38 | $0,00004523 |
| 2026-03-02 | $42.370 | $6,32 | $0,00004526 |
| 2026-03-01 | $41.010 | $89,17 | $0,00004488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
