SENSUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $44.665 | $3,80 | N/A |
| 2026-09-23 | $44.592 | $2,65 | $0,00004732 |
| 2026-09-22 | $51.614 | $5,61 | $0,00004725 |
| 2026-09-21 | $43.339 | $53,92 | $0,00005469 |
| 2026-09-20 | $42.876 | $19,81 | $0,00004592 |
| 2026-09-19 | $43.463 | $2,79 | $0,00004543 |
| 2026-09-17 | $38.889 | $282,21 | $0,00004605 |
| 2026-09-16 | $39.254 | $4,97 | $0,00004120 |
| 2026-09-15 | $41.551 | $3,26 | $0,00004159 |
| 2026-09-13 | $41.065 | $23,33 | $0,00004402 |
| 2026-09-11 | $40.190 | $21,80 | $0,00004351 |
| 2026-09-10 | $41.480 | $139,63 | $0,00004258 |
| 2026-09-09 | $42.681 | $3,86 | $0,00004395 |
| 2026-09-08 | $42.947 | $1,16 | $0,00004522 |
| 2026-09-07 | $44.027 | $2,23 | $0,00004550 |
| 2026-09-06 | $43.228 | $197,29 | $0,00004665 |
| 2026-09-05 | $43.877 | $196,57 | $0,00004580 |
| 2026-09-04 | $44.395 | $1,43 | $0,00004649 |
| 2026-09-01 | $44.927 | $253,58 | $0,00004704 |
| 2026-08-31 | $45.534 | $256,52 | $0,00004760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
