SENSUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $35.568 | $21,83 | N/A |
| 2026-08-09 | $35.107 | $1,25 | $0,00003768 |
| 2026-08-07 | $33.784 | $43,28 | $0,00003720 |
| 2026-08-04 | $34.292 | $2,57 | $0,00003579 |
| 2026-08-03 | $34.383 | $2,58 | $0,00003633 |
| 2026-08-01 | $34.017 | $9,77 | $0,00003643 |
| 2026-07-31 | $34.362 | $6,53 | $0,00003604 |
| 2026-07-29 | $34.727 | $9,00 | $0,00003641 |
| 2026-07-28 | $34.655 | $46,81 | $0,00003679 |
| 2026-07-27 | $35.980 | $40,25 | $0,00003672 |
| 2026-07-25 | $34.930 | $4,86 | $0,00003812 |
| 2026-07-24 | $35.648 | $1,95 | $0,00003701 |
| 2026-07-19 | $35.534 | $5,91 | $0,00003777 |
| 2026-07-18 | $35.477 | $6,12 | $0,00003765 |
| 2026-07-16 | $36.407 | $4,05 | $0,00003759 |
| 2026-07-15 | $36.688 | $85,36 | $0,00003857 |
| 2026-07-14 | $35.597 | $79,94 | $0,00003887 |
| 2026-07-13 | $36.985 | $12,62 | $0,00003771 |
| 2026-07-12 | $36.742 | $10,69 | $0,00003919 |
| 2026-07-11 | $37.361 | $10,71 | $0,00003893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
