SENSUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $45.340 | $1,22 | N/A |
| 2026-05-09 | $45.340 | $1,22 | $0,00004804 |
| 2026-05-08 | $43.150 | $7,80 | $0,00004804 |
| 2026-05-07 | $43.720 | $5,45 | $0,00004572 |
| 2026-05-06 | $43.720 | $5,45 | $0,00004599 |
| 2026-04-27 | $42.202 | $2,08 | $0,00004599 |
| 2026-04-26 | $42.062 | $3,35 | $0,00004471 |
| 2026-04-25 | $41.876 | $7,70 | $0,00004456 |
| 2026-04-24 | $41.876 | $7,70 | $0,00004437 |
| 2026-04-23 | $42.764 | $16,92 | $0,00004437 |
| 2026-04-22 | $41.781 | $1,21 | $0,00004509 |
| 2026-04-21 | $41.474 | $4,19 | $0,00004426 |
| 2026-04-20 | $41.472 | $4,19 | $0,00004394 |
| 2026-04-19 | $42.742 | $2,93 | $0,00004394 |
| 2026-04-18 | $43.523 | $4,21 | $0,00004528 |
| 2026-04-17 | $43.523 | $4,21 | $0,00004612 |
| 2026-04-13 | $39.945 | $2,39 | $0,00004612 |
| 2026-04-12 | $39.945 | $2,39 | $0,00004232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
