SENTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $10.997,85 | $385,35 | N/A |
| 2026-10-04 | $11.473,32 | $381,31 | $0,00001100 |
| 2026-09-29 | $11.875,69 | $36,81 | $0,00001147 |
| 2026-09-28 | $12.055,82 | $23,34 | $0,00001188 |
| 2026-09-27 | $12.255,69 | $15,90 | $0,00001206 |
| 2026-09-26 | $12.708,33 | $3,30 | $0,00001226 |
| 2026-09-25 | $12.332,90 | $5,98 | $0,00001271 |
| 2026-09-23 | $14.559,28 | $6,66 | $0,00001233 |
| 2026-09-22 | $12.080,56 | $112,71 | $0,00001456 |
| 2026-09-21 | $10.979,54 | $336,24 | $0,00001208 |
| 2026-09-20 | $10.185,31 | $101,85 | $0,00001098 |
| 2026-09-19 | $10.200,09 | $102,00 | $0,00001019 |
| 2026-09-18 | $9.717,61 | $177,07 | $0,00001020 |
| 2026-09-17 | $9.149,11 | $73,19 | $0,00000972 |
| 2026-09-16 | $8.949,23 | $152,14 | $0,00000915 |
| 2026-09-15 | $9.742,82 | $59,32 | $0,00000895 |
| 2026-09-14 | $9.652,76 | $11,31 | $0,00000974 |
| 2026-09-12 | $9.343,52 | $158,16 | $0,00000965 |
| 2026-09-11 | $8.761,92 | $13,16 | $0,00000934 |
| 2026-09-10 | $8.757,85 | $13,15 | $0,00000876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
