SENTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $27.191 | $21,58 | N/A |
| 2026-05-30 | $30.703 | $5,45 | $0,00002727 |
| 2026-05-29 | $28.779 | $5,40 | $0,00003070 |
| 2026-05-28 | $29.017 | $5,55 | $0,00002878 |
| 2026-05-27 | $29.034 | $5,44 | $0,00002909 |
| 2026-05-26 | $27.965 | $8,92 | $0,00002903 |
| 2026-05-25 | $28.169 | $47,67 | $0,00002792 |
| 2026-05-24 | $31.566 | $8,12 | $0,00002824 |
| 2026-05-23 | $31.722 | $5,91 | $0,00003162 |
| 2026-05-22 | $32.808 | $8,98 | $0,00003172 |
| 2026-05-21 | $30.069 | $7,60 | $0,00003281 |
| 2026-05-20 | $29.957 | $5,56 | $0,00003007 |
| 2026-05-19 | $29.841 | $6,00 | $0,00002996 |
| 2026-05-18 | $29.516 | $6,34 | $0,00002984 |
| 2026-05-17 | $29.218 | $6,48 | $0,00002952 |
| 2026-05-16 | $29.280 | $6,05 | $0,00002916 |
| 2026-05-15 | $31.039 | $6,67 | $0,00002928 |
| 2026-05-14 | $30.362 | $143,15 | $0,00003104 |
| 2026-05-13 | $44.554 | $9,70 | $0,00003036 |
| 2026-05-12 | $43.456 | $6,88 | $0,00004455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
