SENTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.544,86 | $22,92 | N/A |
| 2026-07-15 | $11.673,49 | $76,40 | $0,00001167 |
| 2026-07-14 | $11.911,93 | $185,63 | $0,00001191 |
| 2026-07-13 | $11.320,63 | $141,83 | $0,00001132 |
| 2026-07-12 | $11.436,12 | $16,05 | $0,00001144 |
| 2026-07-11 | $11.460,62 | $24,83 | $0,00001146 |
| 2026-07-10 | $11.518,87 | $49,20 | $0,00001152 |
| 2026-07-09 | $11.673,91 | $19,93 | $0,00001167 |
| 2026-07-08 | $11.583,76 | $19,77 | $0,00001158 |
| 2026-07-07 | $11.910,48 | $5,90 | $0,00001191 |
| 2026-07-06 | $11.944,23 | $20,27 | $0,00001194 |
| 2026-07-05 | $12.072,10 | $21,06 | $0,00001207 |
| 2026-07-04 | $12.031,22 | $178,36 | $0,00001203 |
| 2026-07-03 | $11.461,06 | $61,12 | $0,00001146 |
| 2026-07-02 | $11.121,97 | $64,43 | $0,00001112 |
| 2026-07-01 | $10.927,95 | $153,91 | $0,00001093 |
| 2026-06-30 | $10.686,15 | $7.876,84 | $0,00001069 |
| 2026-06-29 | $9.826,37 | $94,30 | $0,00000983 |
| 2026-06-28 | $9.224,12 | $46,47 | $0,00000922 |
| 2026-06-27 | $9.259,45 | $42,60 | $0,00000926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
