Senti AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $9.618,76 | $3,49 | N/A |
| 2026-08-19 | $9.726,25 | $3,53 | $0,000000101231 |
| 2026-08-13 | $9.165,83 | $1,77 | $0,000000102363 |
| 2026-08-12 | $9.209,95 | $1,48 | $0,000000096465 |
| 2026-08-08 | $9.100,80 | $1,93 | $0,000000096929 |
| 2026-08-06 | $9.112,02 | $979,65 | $0,000000095780 |
| 2026-08-05 | $9.479,46 | $1.019,14 | $0,000000095898 |
| 2026-08-02 | $12.361,68 | $45,28 | $0,000000099765 |
| 2026-08-01 | $12.648,29 | $93,23 | $0,000000130099 |
| 2026-07-31 | $12.483,12 | $46,28 | $0,000000133115 |
| 2026-07-29 | $12.038,66 | $125,51 | $0,000000131377 |
| 2026-07-28 | $11.917,56 | $124,34 | $0,000000126699 |
| 2026-07-27 | $12.430,82 | $122,35 | $0,000000125425 |
| 2026-07-26 | $12.603,44 | $62,12 | $0,000000130827 |
| 2026-07-23 | $12.276,12 | $17,87 | $0,000000132643 |
| 2026-07-22 | $12.288,46 | $17,89 | $0,000000129199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
