SETAI Agents Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $28.159 | $2,29 | N/A |
| 2026-06-26 | $28.203 | $1,17 | $0,00028159 |
| 2026-06-25 | $28.270 | $4,00 | $0,00028203 |
| 2026-06-24 | $28.364 | $4,53 | $0,00028270 |
| 2026-06-23 | $28.364 | $4,53 | $0,00028363 |
| 2026-06-21 | $28.481 | $2,00 | $0,00028363 |
| 2026-06-20 | $28.522 | $2,00 | $0,00028480 |
| 2026-06-19 | $28.522 | $2,00 | $0,00028522 |
| 2026-06-11 | $27.358 | $99,94 | $0,00028522 |
| 2026-06-10 | $27.362 | $192,40 | $0,00027358 |
| 2026-06-09 | $27.362 | $192,40 | $0,00027362 |
| 2026-06-05 | $28.330 | $2,23 | $0,00027362 |
| 2026-06-04 | $28.326 | $5,22 | $0,00028330 |
| 2026-06-03 | $28.438 | $1,49 | $0,00028326 |
| 2026-06-02 | $28.438 | $1,49 | $0,00028473 |
| 2026-06-01 | $28.642 | $4,13 | $0,00028473 |
| 2026-05-31 | $28.549 | $4,01 | $0,00028642 |
| 2026-05-30 | $28.729 | $9,59 | $0,00028550 |
| 2026-05-29 | $28.733 | $9,64 | $0,00028729 |
| 2026-05-28 | $28.733 | $9,64 | $0,00028733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
