Sentient Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-10	$101.406.286	$8.337.962	N/A
2026-09-09	$108.077.078	$20.884.644	$0,01401049
2026-09-08	$103.244.455	$6.703.613	$0,01493214
2026-09-07	$98.179.377	$2.733.065	$0,01426446
2026-09-06	$96.921.902	$7.568.765	$0,01356466
2026-09-05	$95.029.956	$16.088.295	$0,01339092
2026-09-04	$94.962.826	$7.462.822	$0,01312953
2026-09-03	$94.805.966	$5.979.416	$0,01312025
2026-09-02	$91.889.563	$4.499.531	$0,01309858
2026-09-01	$92.432.280	$4.394.014	$0,01269564
2026-08-31	$88.587.114	$7.870.382	$0,01277063
2026-08-30	$92.167.825	$4.147.677	$0,01223937
2026-08-29	$92.153.365	$6.489.041	$0,01273409
2026-08-28	$92.638.137	$3.913.868	$0,01273209
2026-08-27	$91.313.285	$4.916.647	$0,01279907
2026-08-26	$89.568.037	$8.275.678	$0,01261602
2026-08-25	$90.377.715	$14.194.674	$0,01237490
2026-08-24	$97.902.629	$7.389.293	$0,01248676
2026-08-23	$95.045.980	$9.081.140	$0,01352642
2026-08-22	$98.307.526	$12.239.435	$0,01313174