Sentient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $93.199.778 | $6.951.657 | N/A |
| 2026-06-07 | $90.812.934 | $7.766.022 | $0,01286021 |
| 2026-06-06 | $90.254.697 | $11.419.079 | $0,01255021 |
| 2026-06-05 | $95.323.692 | $9.926.428 | $0,01250252 |
| 2026-06-04 | $101.497.208 | $7.597.513 | $0,01316834 |
| 2026-06-03 | $100.561.131 | $12.308.801 | $0,01402304 |
| 2026-06-02 | $110.063.360 | $12.721.285 | $0,01389541 |
| 2026-06-01 | $108.574.796 | $11.007.118 | $0,01518635 |
| 2026-05-31 | $109.623.320 | $9.477.485 | $0,01500126 |
| 2026-05-30 | $109.337.483 | $10.394.353 | $0,01515099 |
| 2026-05-29 | $109.637.855 | $13.209.739 | $0,01510639 |
| 2026-05-28 | $115.072.774 | $12.673.273 | $0,01511822 |
| 2026-05-27 | $121.160.642 | $22.318.882 | $0,01591195 |
| 2026-05-26 | $120.892.399 | $16.893.279 | $0,01670025 |
| 2026-05-25 | $116.017.320 | $10.967.132 | $0,01670797 |
| 2026-05-24 | $118.002.454 | $11.356.631 | $0,01601561 |
| 2026-05-23 | $114.245.672 | $11.434.294 | $0,01630331 |
| 2026-05-22 | $120.842.084 | $11.383.421 | $0,01578544 |
| 2026-05-21 | $117.827.156 | $12.554.945 | $0,01669604 |
| 2026-05-20 | $114.962.789 | $14.581.897 | $0,01628965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
