Sentient Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-24	$96.279.588	$9.839.437	N/A
2026-07-23	$101.457.306	$7.373.185	$0,01330218
2026-07-22	$100.783.953	$11.508.239	$0,01401754
2026-07-21	$100.123.948	$7.268.754	$0,01392451
2026-07-20	$98.231.070	$9.656.014	$0,01383332
2026-07-19	$97.765.740	$8.394.769	$0,01357180
2026-07-18	$97.825.438	$20.379.549	$0,01350751
2026-07-17	$97.504.355	$11.744.794	$0,01351575
2026-07-16	$97.244.375	$9.457.968	$0,01347139
2026-07-15	$98.462.911	$15.415.347	$0,01343547
2026-07-14	$100.799.728	$30.715.877	$0,01360383
2026-07-13	$97.099.378	$8.839.430	$0,01392669
2026-07-12	$98.566.850	$9.847.823	$0,01341544
2026-07-11	$105.879.686	$237.333.947	$0,01361819
2026-07-10	$123.720.641	$278.134.640	$0,01462855
2026-07-09	$99.966.410	$37.208.632	$0,01709349
2026-07-08	$100.164.081	$23.107.870	$0,01381156
2026-07-07	$107.562.226	$24.572.246	$0,01383887
2026-07-06	$105.276.811	$18.147.479	$0,01486101
2026-07-05	$105.555.923	$18.803.451	$0,01454525