Sentient Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $140.647.078 | $20.394.171 | N/A |
| 2026-10-30 | $141.071.751 | $9.775.023 | $0,01943208 |
| 2026-10-29 | $155.212.614 | $14.723.773 | $0,01949075 |
| 2026-10-28 | $158.687.065 | $18.893.225 | $0,02144448 |
| 2026-10-27 | $153.495.623 | $10.566.599 | $0,02192452 |
| 2026-10-26 | $146.781.339 | $11.571.959 | $0,02120726 |
| 2026-10-25 | $155.416.760 | $5.519.119 | $0,02027960 |
| 2026-10-24 | $161.239.453 | $19.327.822 | $0,02147268 |
| 2026-10-23 | $158.271.050 | $11.531.292 | $0,02227716 |
| 2026-10-22 | $165.343.324 | $12.103.120 | $0,02186704 |
| 2026-10-21 | $156.780.151 | $5.814.747 | $0,02284416 |
| 2026-10-20 | $161.787.534 | $18.113.322 | $0,02166105 |
| 2026-10-19 | $163.784.117 | $19.262.222 | $0,02235288 |
| 2026-10-18 | $153.082.949 | $5.999.016 | $0,02262874 |
| 2026-10-17 | $152.826.714 | $15.296.390 | $0,02115024 |
| 2026-10-16 | $151.773.926 | $13.988.249 | $0,02111484 |
| 2026-10-15 | $139.683.849 | $13.609.436 | $0,02096938 |
| 2026-10-14 | $143.288.555 | $10.885.177 | $0,01929899 |
| 2026-10-13 | $150.058.318 | $16.374.755 | $0,01979703 |
| 2026-10-12 | $157.952.560 | $39.529.885 | $0,02073235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
