Sentient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $112.054.692 | $10.632.362 | N/A |
| 2026-04-19 | $115.517.592 | $11.207.404 | $0,01547921 |
| 2026-04-18 | $121.736.768 | $11.370.302 | $0,01596014 |
| 2026-04-17 | $123.827.579 | $17.193.812 | $0,01681782 |
| 2026-04-16 | $119.565.974 | $21.158.451 | $0,01710838 |
| 2026-04-15 | $113.196.782 | $14.079.420 | $0,01652056 |
| 2026-04-14 | $116.389.947 | $11.332.169 | $0,01565996 |
| 2026-04-13 | $115.353.437 | $13.120.913 | $0,01605421 |
| 2026-04-12 | $121.021.862 | $29.616.439 | $0,01592472 |
| 2026-04-11 | $118.879.659 | $18.654.130 | $0,01672150 |
| 2026-04-10 | $114.090.262 | $12.797.411 | $0,01643077 |
| 2026-04-09 | $113.928.521 | $9.766.605 | $0,01575909 |
| 2026-04-08 | $119.980.795 | $15.232.372 | $0,01574086 |
| 2026-04-07 | $112.317.594 | $13.340.007 | $0,01657721 |
| 2026-04-06 | $114.495.862 | $14.088.689 | $0,01552200 |
| 2026-04-05 | $117.020.615 | $13.599.439 | $0,01581913 |
| 2026-04-04 | $117.458.920 | $16.891.306 | $0,01616643 |
| 2026-04-03 | $126.850.857 | $22.057.273 | $0,01623718 |
| 2026-04-02 | $127.554.322 | $14.639.348 | $0,01752694 |
| 2026-04-01 | $129.863.131 | $12.479.604 | $0,01758565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
