Sentinel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $21.615.131 | $332.938 | $0,00119806 | N/A |
2024-05-01 | $21.579.348 | $307.308 | $0,00119872 | $0,00119806 |
2024-04-30 | $23.719.654 | $205.867 | $0,00131853 | $0,00119872 |
2024-04-29 | $24.994.538 | $176.067 | $0,00138489 | $0,00131853 |
2024-04-28 | $24.588.839 | $169.290 | $0,00137202 | $0,00138489 |
2024-04-27 | $25.083.646 | $161.566 | $0,00139822 | $0,00137202 |
2024-04-26 | $26.797.091 | $430.945 | $0,00149123 | $0,00139822 |
2024-04-25 | $26.333.463 | $224.806 | $0,00146703 | $0,00149123 |
2024-04-24 | $28.017.116 | $247.611 | $0,00156412 | $0,00146703 |
2024-04-23 | $28.038.136 | $258.745 | $0,00156074 | $0,00156412 |
2024-04-22 | $28.522.953 | $276.403 | $0,00159294 | $0,00156074 |
2024-04-21 | $26.549.079 | $230.624 | $0,00148277 | $0,00159294 |
2024-04-20 | $24.075.944 | $234.602 | $0,00135131 | $0,00148277 |
2024-04-19 | $24.292.010 | $205.260 | $0,00135225 | $0,00135131 |
2024-04-18 | $24.494.545 | $200.826 | $0,00136618 | $0,00135225 |
2024-04-17 | $25.623.009 | $216.284 | $0,00143085 | $0,00136618 |
2024-04-16 | $26.272.839 | $223.936 | $0,00147602 | $0,00143085 |
2024-04-15 | $27.893.219 | $232.541 | $0,00157003 | $0,00147602 |
2024-04-14 | $25.981.679 | $281.897 | $0,00145274 | $0,00157003 |
2024-04-13 | $27.215.742 | $277.561 | $0,00152466 | $0,00145274 |
2024-04-12 | $30.703.618 | $258.932 | $0,00172099 | $0,00152466 |
2024-04-11 | $31.424.363 | $272.462 | $0,00176201 | $0,00172099 |
2024-04-10 | $31.968.180 | $279.600 | $0,00179352 | $0,00176201 |
2024-04-09 | $34.901.623 | $280.087 | $0,00196589 | $0,00179352 |
2024-04-08 | $34.102.895 | $292.799 | $0,00192729 | $0,00196589 |
2024-04-07 | $33.858.275 | $253.037 | $0,00190888 | $0,00192729 |
2024-04-06 | $32.642.535 | $255.010 | $0,00183494 | $0,00190888 |
2024-04-05 | $34.876.370 | $205.353 | $0,00196543 | $0,00183494 |
2024-04-04 | $34.789.538 | $210.300 | $0,00197594 | $0,00196543 |
2024-04-03 | $37.752.039 | $303.870 | $0,00213482 | $0,00197594 |
2024-04-02 | $39.146.675 | $317.191 | $0,00221720 | $0,00213482 |
Ali želite podatke v drugi valuti? Uporabite naš API