Sentinel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.113.506 | $28.628 | N/A |
| 2026-08-08 | $1.094.822 | $24.445 | $0,00003174 |
| 2026-08-07 | $1.158.462 | $50.389 | $0,00003122 |
| 2026-08-06 | $1.126.334 | $50.164 | $0,00003304 |
| 2026-08-05 | $1.079.692 | $24.381 | $0,00003213 |
| 2026-08-04 | $1.191.807 | $13.516,64 | $0,00003080 |
| 2026-08-03 | $1.393.282 | $35.022 | $0,00003401 |
| 2026-08-02 | $1.165.049 | $30.301 | $0,00003977 |
| 2026-08-01 | $1.162.208 | $43.321 | $0,00003326 |
| 2026-07-31 | $1.153.811 | $29.100 | $0,00003319 |
| 2026-07-30 | $1.125.507 | $44.286 | $0,00003295 |
| 2026-07-29 | $1.180.710 | $31.743 | $0,00003215 |
| 2026-07-28 | $1.258.028 | $25.814 | $0,00003374 |
| 2026-07-27 | $1.289.338 | $55.498 | $0,00003595 |
| 2026-07-26 | $1.083.939 | $59.585 | $0,00003686 |
| 2026-07-25 | $1.196.553 | $39.810 | $0,00003099 |
| 2026-07-24 | $1.223.828 | $42.871 | $0,00003422 |
| 2026-07-23 | $1.305.503 | $30.305 | $0,00003500 |
| 2026-07-22 | $1.472.500 | $35.788 | $0,00003735 |
| 2026-07-21 | $1.435.298 | $31.907 | $0,00004213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
