Sentinel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $3.291.370 | $71.991 | N/A |
| 2026-04-29 | $3.679.584 | $98.630 | $0,00009602 |
| 2026-04-28 | $4.535.281 | $94.559 | $0,00010736 |
| 2026-04-27 | $4.678.891 | $77.721 | $0,00013236 |
| 2026-04-26 | $4.851.403 | $49.764 | $0,00013638 |
| 2026-04-25 | $4.703.648 | $35.147 | $0,00014164 |
| 2026-04-24 | $4.488.302 | $47.647 | $0,00013736 |
| 2026-04-23 | $4.596.125 | $56.107 | $0,00013108 |
| 2026-04-22 | $4.531.091 | $75.423 | $0,00013426 |
| 2026-04-21 | $4.755.260 | $78.893 | $0,00013240 |
| 2026-04-20 | $4.843.438 | $89.338 | $0,00013898 |
| 2026-04-19 | $5.400.024 | $92.289 | $0,00014144 |
| 2026-04-18 | $5.735.112 | $67.151 | $0,00015788 |
| 2026-04-17 | $5.290.548 | $62.642 | $0,00016771 |
| 2026-04-16 | $5.180.347 | $81.791 | $0,00015474 |
| 2026-04-15 | $5.353.272 | $64.471 | $0,00015155 |
| 2026-04-14 | $5.052.407 | $63.924 | $0,00015696 |
| 2026-04-13 | $4.997.903 | $89.025 | $0,00014786 |
| 2026-04-12 | $5.629.711 | $99.871 | $0,00014630 |
| 2026-04-11 | $5.272.411 | $100.210 | $0,00016482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
