Sentinel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.670.832 | $13.918,38 | N/A |
| 2026-09-25 | $2.553.846 | $29.470 | $0,00007603 |
| 2026-09-24 | $2.314.320 | $29.296 | $0,00007270 |
| 2026-09-23 | $2.258.177 | $13.732,84 | $0,00006588 |
| 2026-09-22 | $2.280.576 | $18.608,24 | $0,00006428 |
| 2026-09-21 | $2.135.882 | $18.103,80 | $0,00006492 |
| 2026-09-20 | $2.228.113 | $18.998,57 | $0,00006080 |
| 2026-09-19 | $2.198.315 | $28.078 | $0,00006343 |
| 2026-09-18 | $1.971.827 | $17.313,81 | $0,00006258 |
| 2026-09-17 | $2.021.024 | $20.819 | $0,00005613 |
| 2026-09-16 | $2.004.431 | $28.778 | $0,00005753 |
| 2026-09-15 | $2.165.543 | $35.838 | $0,00005706 |
| 2026-09-14 | $2.231.177 | $36.211 | $0,00006165 |
| 2026-09-13 | $2.357.711 | $52.759 | $0,00006351 |
| 2026-09-12 | $2.238.671 | $63.662 | $0,00006712 |
| 2026-09-11 | $2.056.749 | $57.345 | $0,00006373 |
| 2026-09-10 | $2.232.429 | $43.324 | $0,00005855 |
| 2026-09-09 | $2.137.251 | $58.806 | $0,00006355 |
| 2026-09-08 | $1.725.955 | $45.766 | $0,00006084 |
| 2026-09-07 | $1.660.037 | $55.425 | $0,00004913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
