Sentio AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $41.773 | $29,72 | N/A |
| 2026-10-07 | $42.071 | $20,98 | $0,00041773 |
| 2026-10-06 | $46.877 | $7,04 | $0,00042071 |
| 2026-10-05 | $46.991 | $49,68 | $0,00046877 |
| 2026-10-04 | $48.099 | $242,90 | $0,00046991 |
| 2026-10-03 | $57.607 | $25,02 | $0,00048099 |
| 2026-10-02 | $59.080 | $17,61 | $0,00057607 |
| 2026-10-01 | $58.873 | $13,17 | $0,00059080 |
| 2026-09-29 | $60.372 | $30,94 | $0,00058873 |
| 2026-09-28 | $60.428 | $1,68 | $0,00060372 |
| 2026-09-27 | $60.833 | $9,07 | $0,00060428 |
| 2026-09-26 | $60.528 | $9,03 | $0,00060833 |
| 2026-09-24 | $61.054 | $12,38 | $0,00060528 |
| 2026-09-23 | $62.625 | $100,12 | $0,00061054 |
| 2026-09-22 | $67.715 | $769,43 | $0,00062625 |
| 2026-09-21 | $44.247 | $406,10 | $0,00067715 |
| 2026-09-20 | $32.283 | $338,95 | $0,00044247 |
| 2026-09-19 | $44.376 | $136,27 | $0,00032283 |
| 2026-09-18 | $45.954 | $389,55 | $0,00044376 |
| 2026-09-17 | $52.015 | $176,40 | $0,00045954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
