Sentio AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $56.236 | $35,05 | N/A |
| 2026-06-21 | $56.559 | $35,77 | $0,00056236 |
| 2026-06-20 | $54.591 | $7,06 | $0,00056559 |
| 2026-06-19 | $55.011 | $5,38 | $0,00054588 |
| 2026-06-18 | $56.775 | $15,89 | $0,00054950 |
| 2026-06-17 | $58.258 | $445,34 | $0,00056775 |
| 2026-06-16 | $66.695 | $89,75 | $0,00058213 |
| 2026-06-15 | $61.265 | $1,10 | $0,00066793 |
| 2026-06-14 | $59.945 | $7,66 | $0,00061265 |
| 2026-06-13 | $58.900 | $221,45 | $0,00059990 |
| 2026-06-12 | $66.772 | $785,99 | $0,00058900 |
| 2026-06-11 | $64.647 | $268,06 | $0,00066607 |
| 2026-06-10 | $50.460 | $13,49 | $0,00064859 |
| 2026-06-09 | $51.421 | $75,47 | $0,00050460 |
| 2026-06-08 | $54.458 | $240,36 | $0,00051421 |
| 2026-06-07 | $60.980 | $2,49 | $0,00054458 |
| 2026-06-06 | $62.027 | $34,49 | $0,00060968 |
| 2026-06-05 | $71.325 | $69,85 | $0,00062270 |
| 2026-06-04 | $70.214 | $31,75 | $0,00071325 |
| 2026-06-03 | $73.068 | $8,40 | $0,00070214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
