Sentio Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.639.819 | $11.469.926 | N/A |
| 2026-05-10 | $4.329.563 | $15.170.957 | $0,082854 |
| 2026-05-09 | $4.316.291 | $8.405.881 | $0,077493 |
| 2026-05-08 | $4.428.975 | $13.920.833 | $0,077210 |
| 2026-05-07 | $4.733.941 | $27.954.220 | $0,079192 |
| 2026-05-06 | $4.534.800 | $22.686.088 | $0,084565 |
| 2026-05-05 | $4.354.379 | $8.727.083 | $0,080978 |
| 2026-05-04 | $4.704.526 | $10.490.400 | $0,077762 |
| 2026-05-03 | $4.379.542 | $15.256.024 | $0,083857 |
| 2026-05-02 | $5.365.875 | $20.899.861 | $0,078181 |
| 2026-05-01 | $4.407.072 | $21.023.029 | $0,095820 |
| 2026-04-30 | $3.734.079 | $4.254.499 | $0,079403 |
| 2026-04-29 | $3.412.976 | $2.999.829 | $0,066678 |
| 2026-04-28 | $3.654.352 | $6.076.826 | $0,060941 |
| 2026-04-27 | $3.228.435 | $2.753.985 | $0,065149 |
| 2026-04-26 | $3.212.106 | $2.180.032 | $0,057716 |
| 2026-04-25 | $3.432.776 | $4.163.992 | $0,057359 |
| 2026-04-24 | $3.997.617 | $5.895.226 | $0,061300 |
| 2026-04-23 | $3.987.261 | $5.913.350 | $0,071386 |
| 2026-04-22 | $3.783.242 | $5.926.966 | $0,070813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
