Sentio Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.287.392 | $203.316 | N/A |
| 2026-06-24 | $1.290.338 | $196.384 | $0,02299184 |
| 2026-06-23 | $1.336.201 | $253.552 | $0,02303885 |
| 2026-06-22 | $1.384.943 | $229.341 | $0,02385526 |
| 2026-06-21 | $1.353.250 | $243.561 | $0,02473724 |
| 2026-06-20 | $1.375.463 | $479.674 | $0,02415777 |
| 2026-06-19 | $1.339.808 | $1.035.802 | $0,02456066 |
| 2026-06-18 | $1.321.733 | $275.441 | $0,02391671 |
| 2026-06-17 | $1.249.584 | $190.876 | $0,02360490 |
| 2026-06-16 | $1.288.509 | $205.001 | $0,02230207 |
| 2026-06-15 | $1.314.379 | $480.773 | $0,02303204 |
| 2026-06-14 | $1.616.765 | $259.300 | $0,02345164 |
| 2026-06-13 | $1.688.606 | $209.172 | $0,02887081 |
| 2026-06-12 | $1.700.971 | $484.395 | $0,03015661 |
| 2026-06-11 | $1.807.115 | $1.305.280 | $0,03038933 |
| 2026-06-10 | $1.586.943 | $254.106 | $0,03225397 |
| 2026-06-09 | $1.558.907 | $261.649 | $0,02833231 |
| 2026-06-08 | $1.566.154 | $385.454 | $0,02783763 |
| 2026-06-07 | $1.578.667 | $309.525 | $0,02796703 |
| 2026-06-06 | $1.500.790 | $302.416 | $0,02818919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
