Sentio Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $570.065 | $19.932,82 | N/A |
| 2026-10-13 | $589.876 | $16.380,53 | $0,01017974 |
| 2026-10-12 | $608.839 | $43.072 | $0,01053351 |
| 2026-10-11 | $618.237 | $46.538 | $0,01087213 |
| 2026-10-10 | $643.860 | $195.024 | $0,01103995 |
| 2026-10-09 | $603.873 | $77.779 | $0,01149750 |
| 2026-10-08 | $590.446 | $159.482 | $0,01078345 |
| 2026-10-07 | $590.743 | $23.579 | $0,01054368 |
| 2026-10-06 | $590.595 | $21.157 | $0,01054898 |
| 2026-10-05 | $591.196 | $56.165 | $0,01054634 |
| 2026-10-04 | $578.381 | $96.991 | $0,01055707 |
| 2026-10-03 | $548.799 | $16.614,88 | $0,01032824 |
| 2026-10-02 | $551.625 | $29.927 | $0,00979998 |
| 2026-10-01 | $549.378 | $13.474,86 | $0,00985045 |
| 2026-09-30 | $558.100 | $71.432 | $0,00981032 |
| 2026-09-29 | $544.522 | $25.900 | $0,00996608 |
| 2026-09-28 | $558.233 | $25.291 | $0,00972361 |
| 2026-09-27 | $552.040 | $23.300 | $0,00996845 |
| 2026-09-26 | $554.998 | $11.385,73 | $0,00985786 |
| 2026-09-25 | $558.653 | $28.018 | $0,00991067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
