Sentio Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $791.860 | $235.660 | N/A |
| 2026-08-28 | $901.663 | $609.576 | $0,01414036 |
| 2026-08-27 | $637.061 | $93.152 | $0,01610112 |
| 2026-08-26 | $643.271 | $88.849 | $0,01137608 |
| 2026-08-25 | $646.803 | $95.528 | $0,01148698 |
| 2026-08-24 | $659.606 | $116.229 | $0,01155006 |
| 2026-08-23 | $667.314 | $150.004 | $0,01177869 |
| 2026-08-22 | $670.171 | $171.023 | $0,01191633 |
| 2026-08-21 | $682.829 | $128.436 | $0,01196734 |
| 2026-08-20 | $701.993 | $136.558 | $0,01219338 |
| 2026-08-19 | $702.501 | $137.659 | $0,01253559 |
| 2026-08-18 | $690.645 | $137.278 | $0,01254467 |
| 2026-08-17 | $708.510 | $135.959 | $0,01233295 |
| 2026-08-16 | $725.815 | $115.986 | $0,01265196 |
| 2026-08-15 | $744.012 | $123.031 | $0,01296097 |
| 2026-08-14 | $735.629 | $143.282 | $0,01328592 |
| 2026-08-13 | $771.378 | $113.192 | $0,01313624 |
| 2026-08-12 | $760.958 | $24.628 | $0,01377460 |
| 2026-08-11 | $771.895 | $114.554 | $0,01358854 |
| 2026-08-10 | $772.198 | $119.639 | $0,01378384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
