SentismAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $40.195.408 | $1.704.662 | N/A |
| 2026-09-24 | $39.985.688 | $1.576.566 | $0,205079 |
| 2026-09-23 | $39.831.251 | $2.477.346 | $0,204009 |
| 2026-09-22 | $40.309.678 | $2.048.244 | $0,203221 |
| 2026-09-21 | $39.459.044 | $2.529.201 | $0,205662 |
| 2026-09-20 | $38.999.490 | $6.606.231 | $0,201322 |
| 2026-09-19 | $41.832.538 | $2.172.793 | $0,198977 |
| 2026-09-18 | $43.895.723 | $1.836.434 | $0,213431 |
| 2026-09-17 | $45.011.315 | $2.215.975 | $0,223958 |
| 2026-09-16 | $44.539.119 | $2.510.274 | $0,229650 |
| 2026-09-15 | $42.585.405 | $2.712.836 | $0,227240 |
| 2026-09-14 | $43.353.443 | $2.258.660 | $0,217272 |
| 2026-09-13 | $43.631.267 | $2.254.156 | $0,221191 |
| 2026-09-12 | $43.250.596 | $2.959.069 | $0,222609 |
| 2026-09-11 | $43.147.548 | $2.038.688 | $0,220666 |
| 2026-09-10 | $42.642.800 | $1.904.970 | $0,220141 |
| 2026-09-09 | $41.967.790 | $1.634.419 | $0,217565 |
| 2026-09-08 | $42.154.157 | $1.473.085 | $0,214121 |
| 2026-09-07 | $41.559.849 | $1.712.411 | $0,215072 |
| 2026-09-06 | $41.640.569 | $1.323.078 | $0,212040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
