SentismAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $16.635.680 | $1.577.990 | N/A |
| 2026-05-29 | $16.670.852 | $1.784.138 | $0,084954 |
| 2026-05-28 | $16.423.965 | $1.853.836 | $0,085055 |
| 2026-05-27 | $16.327.497 | $1.796.058 | $0,083795 |
| 2026-05-26 | $16.137.952 | $1.467.804 | $0,083307 |
| 2026-05-25 | $15.963.008 | $1.480.740 | $0,082745 |
| 2026-05-24 | $15.785.355 | $1.714.364 | $0,081450 |
| 2026-05-23 | $15.643.955 | $1.519.443 | $0,080538 |
| 2026-05-22 | $15.344.008 | $1.579.468 | $0,079816 |
| 2026-05-21 | $15.098.829 | $1.401.770 | $0,078264 |
| 2026-05-20 | $14.891.633 | $1.365.851 | $0,077022 |
| 2026-05-19 | $14.381.270 | $1.662.790 | $0,076573 |
| 2026-05-18 | $14.745.741 | $1.145.812 | $0,073370 |
| 2026-05-17 | $14.667.937 | $1.552.652 | $0,075238 |
| 2026-05-16 | $14.593.976 | $1.546.575 | $0,074783 |
| 2026-05-15 | $14.746.399 | $1.386.081 | $0,074428 |
| 2026-05-14 | $14.325.555 | $1.621.325 | $0,075237 |
| 2026-05-13 | $14.536.324 | $1.426.323 | $0,073398 |
| 2026-05-12 | $14.425.062 | $1.409.684 | $0,074187 |
| 2026-05-11 | $14.345.050 | $1.475.044 | $0,073636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
