Sequel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $88.673 | $22,88 | N/A |
| 2026-05-07 | $90.533 | $95,87 | $0,00000148 |
| 2026-05-06 | $91.813 | $63,22 | $0,00000151 |
| 2026-05-05 | $90.735 | $36,16 | $0,00000153 |
| 2026-05-04 | $83.559 | $29,32 | $0,00000151 |
| 2026-05-03 | $83.559 | $29,32 | $0,00000139 |
| 2026-05-02 | $82.934 | $40,11 | $0,00000139 |
| 2026-05-01 | $86.889 | $93,08 | $0,00000138 |
| 2026-04-30 | $86.889 | $93,08 | $0,00000145 |
| 2026-04-29 | $87.760 | $39,52 | $0,00000145 |
| 2026-04-28 | $88.508 | $124,14 | $0,00000146 |
| 2026-04-27 | $88.508 | $124,14 | $0,00000148 |
| 2026-04-26 | $84.489 | $2,45 | $0,00000148 |
| 2026-04-25 | $84.286 | $7,37 | $0,00000141 |
| 2026-04-24 | $90.092 | $82,97 | $0,00000140 |
| 2026-04-23 | $92.021 | $109,36 | $0,00000150 |
| 2026-04-22 | $92.021 | $109,36 | $0,00000153 |
| 2026-04-21 | $83.108 | $1,39 | $0,00000153 |
| 2026-04-20 | $82.296 | $1,38 | $0,00000139 |
| 2026-04-19 | $85.354 | $1,95 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
