Ser Alpha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $3.823,19 | $7,19 | N/A |
| 2026-06-19 | $3.871,78 | $7,29 | $0,00000383 |
| 2026-06-18 | $3.871,78 | $7,29 | $0,00000388 |
| 2026-06-16 | $4.221,70 | $1,27 | $0,00000388 |
| 2026-06-15 | $4.221,70 | $1,27 | $0,00000423 |
| 2026-06-14 | $3.799,19 | $6,82 | $0,00000423 |
| 2026-06-13 | $3.766,89 | $6,73 | $0,00000381 |
| 2026-06-12 | $3.794,76 | $5,45 | $0,00000376 |
| 2026-06-11 | $3.786,14 | $5,47 | $0,00000378 |
| 2026-06-07 | $3.486,39 | $18,11 | $0,00000379 |
| 2026-06-06 | $3.591,04 | $18,81 | $0,00000348 |
| 2026-06-05 | $3.950,46 | $22,88 | $0,00000361 |
| 2026-06-04 | $4.158,84 | $4,92 | $0,00000394 |
| 2026-06-03 | $4.265,48 | $7.606,74 | $0,00000415 |
| 2026-06-02 | $4.582,13 | $9,25 | $0,00000430 |
| 2026-06-01 | $4.570,27 | $9,22 | $0,00000459 |
| 2026-05-31 | $4.570,27 | $9,22 | $0,00000458 |
| 2026-05-29 | $4.503,69 | $4,54 | $0,00000458 |
| 2026-05-28 | $4.589,24 | $4,62 | $0,00000454 |
| 2026-05-27 | $4.722,23 | $13,63 | $0,00000462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
