Seraph by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $22.596 | $389,36 | N/A |
| 2026-07-25 | $23.856 | $150,94 | $0,00002261 |
| 2026-07-24 | $24.984 | $250,05 | $0,00002387 |
| 2026-07-23 | $26.254 | $193,91 | $0,00002500 |
| 2026-07-22 | $27.261 | $3,21 | $0,00002627 |
| 2026-07-21 | $27.490 | $3,24 | $0,00002727 |
| 2026-07-19 | $25.490 | $2,40 | $0,00002750 |
| 2026-07-18 | $25.759 | $30,80 | $0,00002550 |
| 2026-07-17 | $25.918 | $29,00 | $0,00002577 |
| 2026-07-16 | $27.253 | $30,50 | $0,00002593 |
| 2026-07-15 | $24.548 | $16,13 | $0,00002727 |
| 2026-07-14 | $22.756 | $95,18 | $0,00002456 |
| 2026-07-13 | $23.493 | $98,27 | $0,00002277 |
| 2026-07-11 | $25.850 | $143,80 | $0,00002350 |
| 2026-07-10 | $21.960 | $1,61 | $0,00002586 |
| 2026-07-09 | $21.773 | $38,49 | $0,00002197 |
| 2026-07-08 | $22.397 | $244,76 | $0,00002178 |
| 2026-07-07 | $23.170 | $277,69 | $0,00002241 |
| 2026-07-06 | $25.132 | $43,25 | $0,00002318 |
| 2026-07-05 | $25.389 | $286,58 | $0,00002514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
