Seraph by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $26.968 | $1,22 | N/A |
| 2026-08-26 | $26.485 | $2,33 | $0,00002698 |
| 2026-08-25 | $28.426 | $533,62 | $0,00002650 |
| 2026-08-24 | $27.420 | $88,91 | $0,00002844 |
| 2026-08-23 | $24.368 | $374,22 | $0,00002743 |
| 2026-08-22 | $26.969 | $11,02 | $0,00002438 |
| 2026-08-21 | $26.847 | $10,97 | $0,00002698 |
| 2026-08-15 | $20.951 | $32,24 | $0,00002686 |
| 2026-08-14 | $21.199 | $33,07 | $0,00002096 |
| 2026-08-13 | $22.292 | $72,45 | $0,00002121 |
| 2026-08-12 | $21.687 | $69,76 | $0,00002230 |
| 2026-08-09 | $21.031 | $43,98 | $0,00002170 |
| 2026-08-08 | $20.893 | $103,33 | $0,00002104 |
| 2026-08-07 | $21.132 | $82,02 | $0,00002090 |
| 2026-08-05 | $21.165 | $1,63 | $0,00002114 |
| 2026-08-04 | $21.632 | $1,60 | $0,00002117 |
| 2026-08-03 | $21.500 | $42,99 | $0,00002164 |
| 2026-08-02 | $21.853 | $36,61 | $0,00002151 |
| 2026-08-01 | $21.113 | $35,59 | $0,00002186 |
| 2026-07-31 | $21.822 | $2,04 | $0,00002112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
