Seraph by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $25.349 | $68,92 | N/A |
| 2026-06-05 | $29.886 | $21,40 | $0,00002542 |
| 2026-06-04 | $32.967 | $48,55 | $0,00002990 |
| 2026-06-03 | $31.167 | $43,18 | $0,00003298 |
| 2026-06-02 | $33.395 | $927,41 | $0,00003118 |
| 2026-06-01 | $29.678 | $67,26 | $0,00003346 |
| 2026-05-31 | $29.575 | $61,96 | $0,00002969 |
| 2026-05-30 | $29.923 | $19,92 | $0,00002960 |
| 2026-05-29 | $29.013 | $4,65 | $0,00002996 |
| 2026-05-28 | $30.370 | $145,74 | $0,00002903 |
| 2026-05-27 | $33.814 | $52,59 | $0,00003038 |
| 2026-05-26 | $32.134 | $4,39 | $0,00003380 |
| 2026-05-25 | $30.771 | $51,72 | $0,00003216 |
| 2026-05-24 | $31.298 | $7,25 | $0,00003079 |
| 2026-05-23 | $31.524 | $45,71 | $0,00003133 |
| 2026-05-22 | $30.992 | $44,93 | $0,00003154 |
| 2026-05-21 | $30.034 | $49,31 | $0,00003101 |
| 2026-05-20 | $29.076 | $48,76 | $0,00003003 |
| 2026-05-19 | $29.398 | $70,58 | $0,00002909 |
| 2026-05-18 | $28.874 | $62,10 | $0,00002941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
