Seraph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $686.630 | $78,59 | N/A |
| 2026-09-25 | $684.891 | $199,46 | $0,00215555 |
| 2026-09-24 | $680.391 | $219,75 | $0,00215009 |
| 2026-09-23 | $676.217 | $343,30 | $0,00213596 |
| 2026-09-22 | $669.962 | $444,33 | $0,00212286 |
| 2026-09-21 | $673.801 | $192,50 | $0,00210322 |
| 2026-09-20 | $669.797 | $2.300,78 | $0,00211527 |
| 2026-09-19 | $688.226 | $493,04 | $0,00210270 |
| 2026-09-18 | $693.071 | $70,10 | $0,00216056 |
| 2026-09-17 | $694.296 | $600,37 | $0,00217577 |
| 2026-09-16 | $707.769 | $606,09 | $0,00217961 |
| 2026-09-15 | $721.432 | $570,85 | $0,00222191 |
| 2026-09-14 | $716.000 | $14,94 | $0,00226480 |
| 2026-09-13 | $715.824 | $370,90 | $0,00224775 |
| 2026-09-12 | $718.440 | $60,92 | $0,00224720 |
| 2026-09-11 | $719.418 | $89,80 | $0,00225541 |
| 2026-09-10 | $721.268 | $366,31 | $0,00225848 |
| 2026-09-09 | $727.044 | $416,44 | $0,00226429 |
| 2026-09-08 | $734.505 | $35.011 | $0,00228242 |
| 2026-09-07 | $755.932 | $113.539 | $0,00230584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
