Seraph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.874.560 | $1.516.266 | N/A |
| 2026-05-08 | $1.279.353 | $283.276 | $0,00594740 |
| 2026-05-07 | $1.293.222 | $276.328 | $0,00401786 |
| 2026-05-06 | $1.315.791 | $281.026 | $0,00405975 |
| 2026-05-05 | $1.301.621 | $279.532 | $0,00413698 |
| 2026-05-04 | $1.332.191 | $276.787 | $0,00408027 |
| 2026-05-03 | $1.310.378 | $214.675 | $0,00418204 |
| 2026-05-02 | $1.303.355 | $263.153 | $0,00411369 |
| 2026-05-01 | $1.329.219 | $276.335 | $0,00409164 |
| 2026-04-30 | $1.339.808 | $280.296 | $0,00417284 |
| 2026-04-29 | $1.311.156 | $269.507 | $0,00420597 |
| 2026-04-28 | $1.304.407 | $285.403 | $0,00412190 |
| 2026-04-27 | $1.421.460 | $336.602 | $0,00409491 |
| 2026-04-26 | $1.401.149 | $289.773 | $0,00446931 |
| 2026-04-25 | $1.379.103 | $289.775 | $0,00440477 |
| 2026-04-24 | $1.325.936 | $280.148 | $0,00432455 |
| 2026-04-23 | $1.298.020 | $278.887 | $0,00416319 |
| 2026-04-22 | $1.270.652 | $267.137 | $0,00406884 |
| 2026-04-21 | $1.293.597 | $273.187 | $0,00398796 |
| 2026-04-20 | $1.280.679 | $269.893 | $0,00406672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
