Seraph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.117.030 | $134.753 | N/A |
| 2026-08-10 | $1.113.356 | $138.932 | $0,00350671 |
| 2026-08-09 | $1.117.120 | $132.724 | $0,00349518 |
| 2026-08-08 | $1.107.943 | $175,06 | $0,00350699 |
| 2026-08-07 | $1.137.191 | $142.092 | $0,00347818 |
| 2026-08-06 | $1.206.638 | $157.275 | $0,00357000 |
| 2026-08-05 | $1.242.118 | $58,44 | $0,00378801 |
| 2026-08-04 | $1.292.038 | $514,01 | $0,00389940 |
| 2026-08-03 | $1.237.705 | $156.734 | $0,00405611 |
| 2026-08-02 | $1.226.598 | $144.890 | $0,00388555 |
| 2026-08-01 | $1.242.127 | $114.533 | $0,00385068 |
| 2026-07-31 | $1.235.630 | $114.604 | $0,00389943 |
| 2026-07-30 | $1.231.179 | $116.017 | $0,00387903 |
| 2026-07-29 | $1.250.489 | $140.991 | $0,00386506 |
| 2026-07-28 | $1.209.945 | $120.588 | $0,00392568 |
| 2026-07-27 | $1.223.101 | $119.005 | $0,00379840 |
| 2026-07-26 | $1.280.663 | $185.275 | $0,00383970 |
| 2026-07-25 | $1.176.636 | $134.826 | $0,00402040 |
| 2026-07-24 | $1.143.880 | $105.528 | $0,00369383 |
| 2026-07-23 | $1.146.645 | $106.907 | $0,00359100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
