Serious Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.371,74 | $940,13 | N/A |
| 2026-08-30 | $8.553,75 | $1.010,94 | $0,00000737 |
| 2026-08-29 | $9.526,70 | $1.884,20 | $0,00000856 |
| 2026-08-28 | $9.146,98 | $2.704,64 | $0,00000953 |
| 2026-08-27 | $10.374,29 | $7.687,60 | $0,00000915 |
| 2026-08-26 | $7.230,91 | $3.632,42 | $0,00001038 |
| 2026-08-25 | $15.384,95 | $15.817,15 | $0,00000723 |
| 2026-08-24 | $6.959,26 | $512,62 | $0,00001539 |
| 2026-08-23 | $6.443,29 | $1.339,63 | $0,00000696 |
| 2026-08-22 | $8.354,98 | $4.189,89 | $0,00000644 |
| 2026-08-21 | $7.060,38 | $3.198,00 | $0,00000836 |
| 2026-08-20 | $6.737,79 | $4.116,95 | $0,00000706 |
| 2026-08-19 | $4.968,72 | $2.320,16 | $0,00000674 |
| 2026-08-18 | $4.132,34 | $607,84 | $0,00000497 |
| 2026-08-17 | $4.577,79 | $1.578,95 | $0,00000413 |
| 2026-08-16 | $6.508,18 | $4.688,18 | $0,00000458 |
| 2026-08-15 | $6.484,57 | $4.435,69 | $0,00000651 |
| 2026-08-14 | $12.820,18 | $3.754,95 | $0,00000649 |
| 2026-08-13 | $12.310,06 | $11.759,00 | $0,00001282 |
| 2026-08-12 | $11.765,31 | $11.003,38 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
