Serious Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $7.056,91 | $2,57 | N/A |
| 2026-10-16 | $7.065,73 | $2,42 | $0,00000706 |
| 2026-10-13 | $7.072,03 | $1,74 | $0,00000707 |
| 2026-10-12 | $7.071,10 | $1,74 | $0,00000707 |
| 2026-10-10 | $7.085,94 | $8,08 | $0,00000707 |
| 2026-10-09 | $7.084,69 | $8,16 | $0,00000709 |
| 2026-10-08 | $7.096,31 | $9,45 | $0,00000709 |
| 2026-10-07 | $7.266,36 | $13,18 | $0,00000710 |
| 2026-10-06 | $7.255,24 | $1,96 | $0,00000727 |
| 2026-10-04 | $7.072,67 | $2,49 | $0,00000726 |
| 2026-10-03 | $7.075,18 | $2,12 | $0,00000707 |
| 2026-10-01 | $7.078,54 | $2,32 | $0,00000708 |
| 2026-09-30 | $7.082,43 | $2,17 | $0,00000708 |
| 2026-09-29 | $7.225,88 | $96,85 | $0,00000708 |
| 2026-09-28 | $7.367,30 | $14,50 | $0,00000723 |
| 2026-09-27 | $7.410,38 | $9,87 | $0,00000737 |
| 2026-09-26 | $7.424,46 | $9,86 | $0,00000741 |
| 2026-09-25 | $7.624,08 | $24,88 | $0,00000743 |
| 2026-09-24 | $7.475,44 | $22,82 | $0,00000762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
