Serpent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.816 | $6,24 | N/A |
| 2026-03-23 | $19.872,46 | $111,34 | $0,00002082 |
| 2026-03-22 | $21.429 | $348,32 | $0,00001987 |
| 2026-03-21 | $23.176 | $481,79 | $0,00002143 |
| 2026-03-20 | $22.217 | $109,98 | $0,00002317 |
| 2026-03-19 | $22.197 | $167,16 | $0,00002222 |
| 2026-03-18 | $23.243 | $55,16 | $0,00002220 |
| 2026-03-17 | $23.494 | $1.595,21 | $0,00002320 |
| 2026-03-16 | $27.401 | $1.017,59 | $0,00002349 |
| 2026-03-15 | $28.022 | $924,59 | $0,00002740 |
| 2026-03-14 | $32.476 | $102,37 | $0,00002802 |
| 2026-03-13 | $32.202 | $1.000,01 | $0,00003247 |
| 2026-03-12 | $31.231 | $653,57 | $0,00003221 |
| 2026-03-11 | $33.695 | $1.447,95 | $0,00003123 |
| 2026-03-10 | $28.519 | $1.739,85 | $0,00003369 |
| 2026-03-09 | $29.914 | $1.192,36 | $0,00002852 |
| 2026-03-08 | $29.072 | $698,56 | $0,00002991 |
| 2026-03-07 | $29.941 | $188,09 | $0,00002908 |
| 2026-03-06 | $31.328 | $2.014,54 | $0,00002994 |
| 2026-03-05 | $35.157 | $3.639,43 | $0,00003108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
