Serpent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.287,62 | $72,49 | N/A |
| 2026-05-08 | $8.131,86 | $2,45 | $0,00000829 |
| 2026-05-07 | $8.100,74 | $2.421,92 | $0,00000813 |
| 2026-05-06 | $8.634,80 | $6.730,68 | $0,00000810 |
| 2026-05-05 | $7.275,30 | $133,24 | $0,00000863 |
| 2026-05-04 | $7.275,30 | $133,24 | $0,00000728 |
| 2026-05-03 | $7.572,30 | $18,79 | $0,00000728 |
| 2026-05-02 | $7.609,77 | $63,36 | $0,00000757 |
| 2026-05-01 | $7.609,77 | $63,36 | $0,00000761 |
| 2026-04-30 | $7.446,75 | $2,37 | $0,00000761 |
| 2026-04-29 | $7.636,90 | $2,46 | $0,00000749 |
| 2026-04-28 | $7.976,77 | $196,50 | $0,00000764 |
| 2026-04-27 | $8.731,83 | $2,47 | $0,00000794 |
| 2026-04-26 | $8.621,46 | $698,56 | $0,00000873 |
| 2026-04-25 | $11.684,38 | $581,39 | $0,00000862 |
| 2026-04-24 | $10.277,77 | $2.964,94 | $0,00001168 |
| 2026-04-23 | $7.831,43 | $350,88 | $0,00001029 |
| 2026-04-22 | $9.190,98 | $209,38 | $0,00000783 |
| 2026-04-21 | $9.985,72 | $380,78 | $0,00000919 |
| 2026-04-20 | $11.695,74 | $124,15 | $0,00000999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
