Serum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.017.060 | $16.570,90 | N/A |
| 2026-08-14 | $2.755.761 | $2.232,02 | $0,00809336 |
| 2026-08-13 | $2.716.472 | $870,43 | $0,00739241 |
| 2026-08-12 | $2.722.812 | $1.350,12 | $0,00728702 |
| 2026-08-11 | $2.729.642 | $1.371,61 | $0,00730403 |
| 2026-08-10 | $2.757.930 | $6.669,24 | $0,00732235 |
| 2026-08-09 | $2.718.751 | $3.129,23 | $0,00739823 |
| 2026-08-08 | $2.767.215 | $5.728,01 | $0,00729313 |
| 2026-08-07 | $2.650.047 | $3.628,34 | $0,00742314 |
| 2026-08-06 | $2.712.254 | $3.500,51 | $0,00710883 |
| 2026-08-05 | $2.763.516 | $4.590,04 | $0,00727571 |
| 2026-08-04 | $2.632.837 | $1.915,87 | $0,00741322 |
| 2026-08-03 | $2.713.004 | $3.077,23 | $0,00706267 |
| 2026-08-02 | $2.735.393 | $5.181,51 | $0,00727772 |
| 2026-08-01 | $2.733.702 | $5.126,02 | $0,00733777 |
| 2026-07-31 | $2.843.222 | $3.176,81 | $0,00733324 |
| 2026-07-30 | $2.903.872 | $4.471,69 | $0,00762703 |
| 2026-07-29 | $2.867.536 | $37.460 | $0,00778972 |
| 2026-07-28 | $2.510.135 | $17.536,85 | $0,00769225 |
| 2026-07-27 | $2.707.894 | $3.694,86 | $0,00673352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
