Serum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.513.021 | $167.877 | N/A |
| 2026-03-30 | $1.650.906 | $2.192,48 | $0,00405871 |
| 2026-03-29 | $1.709.586 | $4.676,07 | $0,00442861 |
| 2026-03-28 | $1.591.305 | $8.768,90 | $0,00458606 |
| 2026-03-27 | $1.736.226 | $13.375,00 | $0,00426896 |
| 2026-03-26 | $1.728.405 | $9.481,82 | $0,00465745 |
| 2026-03-25 | $1.616.823 | $20.147 | $0,00463650 |
| 2026-03-24 | $1.778.002 | $6.314,92 | $0,00433722 |
| 2026-03-23 | $1.818.954 | $1.802,09 | $0,00476955 |
| 2026-03-22 | $1.861.688 | $6.658,92 | $0,00487940 |
| 2026-03-21 | $1.868.284 | $6.828,99 | $0,00499498 |
| 2026-03-20 | $1.301.392 | $57.325 | $0,00501169 |
| 2026-03-19 | $1.841.066 | $6.352,52 | $0,00349102 |
| 2026-03-18 | $1.823.690 | $7.293,59 | $0,00493872 |
| 2026-03-17 | $1.874.044 | $17.691,53 | $0,00489210 |
| 2026-03-16 | $1.746.261 | $4.934,63 | $0,00502710 |
| 2026-03-15 | $1.807.843 | $1.878,72 | $0,00468440 |
| 2026-03-14 | $1.799.398 | $31.358 | $0,00484959 |
| 2026-03-13 | $1.885.158 | $2.182,18 | $0,00482670 |
| 2026-03-12 | $1.868.794 | $3.344,10 | $0,00505700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
