Serum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.271.312 | $24.699 | N/A |
| 2026-05-14 | $1.993.590 | $2.329,93 | $0,00605400 |
| 2026-05-13 | $2.043.847 | $3.472,49 | $0,00534786 |
| 2026-05-12 | $2.048.888 | $8.002,00 | $0,00548269 |
| 2026-05-11 | $2.100.877 | $14.687,58 | $0,00549605 |
| 2026-05-10 | $2.155.384 | $32.133 | $0,00563564 |
| 2026-05-09 | $2.216.631 | $8.901,70 | $0,00578233 |
| 2026-05-08 | $2.222.015 | $9.585,43 | $0,00594618 |
| 2026-05-07 | $2.255.894 | $13.741,45 | $0,00596072 |
| 2026-05-06 | $2.329.738 | $9.784,26 | $0,00605185 |
| 2026-05-05 | $2.207.353 | $7.960,13 | $0,00624942 |
| 2026-05-04 | $2.266.515 | $9.780,16 | $0,00592108 |
| 2026-05-03 | $2.395.050 | $20.658 | $0,00608000 |
| 2026-05-02 | $2.703.896 | $15.109,51 | $0,00642479 |
| 2026-05-01 | $2.685.414 | $54.643 | $0,00725329 |
| 2026-04-30 | $3.066.937 | $128.532 | $0,00717323 |
| 2026-04-29 | $2.011.431 | $13.379,21 | $0,00814583 |
| 2026-04-28 | $1.965.435 | $13.177,84 | $0,00539574 |
| 2026-04-27 | $2.015.568 | $37.506 | $0,00527234 |
| 2026-04-26 | $1.954.735 | $7.337,03 | $0,00540683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
