Serum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $2.375.849 | $7.768,31 | N/A |
| 2026-09-29 | $2.387.328 | $12.229,45 | $0,00637329 |
| 2026-09-28 | $2.558.080 | $14.308,48 | $0,00640408 |
| 2026-09-27 | $2.487.773 | $10.669,00 | $0,00686213 |
| 2026-09-26 | $2.467.675 | $24.814 | $0,00667353 |
| 2026-09-25 | $2.578.304 | $22.018 | $0,00661961 |
| 2026-09-24 | $2.538.640 | $38.641 | $0,00691638 |
| 2026-09-23 | $2.440.233 | $43.593 | $0,00680998 |
| 2026-09-22 | $2.566.267 | $335.308 | $0,00654600 |
| 2026-09-21 | $3.660.677 | $25.695 | $0,00688409 |
| 2026-09-20 | $3.629.478 | $29.987 | $0,00981988 |
| 2026-09-19 | $3.520.771 | $28.680 | $0,00973619 |
| 2026-09-18 | $3.453.011 | $15.550,88 | $0,00944458 |
| 2026-09-17 | $3.560.730 | $9.584,27 | $0,00926281 |
| 2026-09-16 | $3.408.666 | $28.984 | $0,00955177 |
| 2026-09-15 | $3.575.044 | $15.193,43 | $0,00914385 |
| 2026-09-14 | $3.586.686 | $23.679 | $0,00959017 |
| 2026-09-13 | $3.535.862 | $34.105 | $0,00962139 |
| 2026-09-12 | $3.506.548 | $66.663 | $0,00948506 |
| 2026-09-11 | $3.391.300 | $33.903 | $0,00940642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
