Session Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.005.608 | $1.832,40 | N/A |
| 2026-08-06 | $2.052.390 | $301,23 | $0,01295323 |
| 2026-08-05 | $2.031.081 | $206,65 | $0,01324139 |
| 2026-08-04 | $1.785.526 | $209,33 | $0,01309072 |
| 2026-08-03 | $2.016.885 | $665,42 | $0,01149615 |
| 2026-08-02 | $2.110.355 | $716,48 | $0,01297243 |
| 2026-08-01 | $2.110.847 | $105,98 | $0,01355998 |
| 2026-07-31 | $2.086.021 | $298,71 | $0,01354893 |
| 2026-07-30 | $2.111.378 | $327,90 | $0,01337583 |
| 2026-07-29 | $2.095.466 | $870,95 | $0,01352461 |
| 2026-07-28 | $1.892.769 | $261,07 | $0,01340892 |
| 2026-07-27 | $1.923.126 | $459,25 | $0,01209949 |
| 2026-07-26 | $1.994.830 | $586,89 | $0,01228101 |
| 2026-07-25 | $2.163.733 | $31,09 | $0,01272590 |
| 2026-07-24 | $2.001.348 | $9,64 | $0,01378936 |
| 2026-07-23 | $2.060.703 | $3,48 | $0,01274148 |
| 2026-07-22 | $2.071.647 | $1.052,60 | $0,01310608 |
| 2026-07-21 | $1.905.827 | $2.400,92 | $0,01316225 |
| 2026-07-20 | $1.847.337 | $603,60 | $0,01209645 |
| 2026-07-19 | $1.237.274 | $522,21 | $0,01171334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
