Session Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.969.049 | $449,88 | N/A |
| 2026-06-21 | $2.018.713 | $890,81 | $0,01212168 |
| 2026-06-20 | $1.479.274 | $1.583,80 | $0,01243449 |
| 2026-06-19 | $1.731.722 | $1.656,84 | $0,00955176 |
| 2026-06-18 | $2.193.729 | $1.552,39 | $0,01064578 |
| 2026-06-17 | $1.728.994 | $223,25 | $0,01205826 |
| 2026-06-16 | $1.780.628 | $265,06 | $0,01092156 |
| 2026-06-15 | $1.797.491 | $264,24 | $0,01123695 |
| 2026-06-14 | $1.749.551 | $16,46 | $0,01133548 |
| 2026-06-13 | $1.747.868 | $75,37 | $0,01102224 |
| 2026-06-12 | $1.747.833 | $654,32 | $0,01100037 |
| 2026-06-11 | $1.790.452 | $897,84 | $0,01098540 |
| 2026-06-10 | $1.760.500 | $342,91 | $0,01124575 |
| 2026-06-09 | $1.700.366 | $854,35 | $0,01104649 |
| 2026-06-08 | $1.881.409 | $317,86 | $0,01065848 |
| 2026-06-07 | $1.805.964 | $460,84 | $0,01178152 |
| 2026-06-06 | $1.766.486 | $411,62 | $0,01129797 |
| 2026-06-05 | $1.994.111 | $204,26 | $0,01106705 |
| 2026-06-04 | $2.040.393 | $614,46 | $0,01241175 |
| 2026-06-03 | $2.173.128 | $484,94 | $0,01272636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
