Session Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $2.814.411 | $1.765,65 | N/A |
| 2026-09-20 | $2.919.708 | $2.264,92 | $0,01906224 |
| 2026-09-19 | $2.946.373 | $1.702,43 | $0,01975385 |
| 2026-09-18 | $2.603.276 | $969,22 | $0,01991299 |
| 2026-09-17 | $2.631.124 | $157,34 | $0,01757494 |
| 2026-09-16 | $2.612.606 | $496,07 | $0,01774402 |
| 2026-09-15 | $2.660.211 | $1.331,82 | $0,01760021 |
| 2026-09-14 | $2.792.378 | $407,88 | $0,01790166 |
| 2026-09-13 | $2.858.123 | $497,03 | $0,01877051 |
| 2026-09-12 | $2.930.584 | $320,65 | $0,01919218 |
| 2026-09-11 | $2.806.285 | $173,47 | $0,01965765 |
| 2026-09-10 | $2.876.971 | $109,55 | $0,01880371 |
| 2026-09-09 | $2.912.026 | $231,56 | $0,01925680 |
| 2026-09-08 | $2.955.766 | $345,92 | $0,01947031 |
| 2026-09-07 | $2.961.124 | $6.068,42 | $0,01974195 |
| 2026-09-06 | $2.904.440 | $413,32 | $0,01975675 |
| 2026-09-05 | $2.843.256 | $988,22 | $0,01935748 |
| 2026-09-04 | $2.772.026 | $1.380,05 | $0,01892965 |
| 2026-09-03 | $2.561.699 | $131,72 | $0,01843596 |
| 2026-09-02 | $2.590.911 | $2.873,77 | $0,01701889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
