Session Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.045.137 | $501,83 | N/A |
| 2026-05-07 | $1.345.712 | $313,36 | $0,01225250 |
| 2026-05-06 | $1.054.236 | $832,92 | $0,01577880 |
| 2026-05-05 | $1.164.667 | $1.310,90 | $0,01235754 |
| 2026-05-04 | $1.183.221 | $682,66 | $0,01360552 |
| 2026-05-03 | $1.287.598 | $701,91 | $0,01387133 |
| 2026-05-02 | $1.389.620 | $738,41 | $0,01509496 |
| 2026-05-01 | $1.330.606 | $1.121,78 | $0,01629710 |
| 2026-04-30 | $1.488.245 | $893,50 | $0,01559915 |
| 2026-04-29 | $1.539.089 | $506,48 | $0,01744721 |
| 2026-04-28 | $1.537.665 | $1.147,43 | $0,01804212 |
| 2026-04-27 | $1.653.770 | $720,36 | $0,01802543 |
| 2026-04-26 | $1.598.695 | $1.117,19 | $0,01938645 |
| 2026-04-25 | $1.598.577 | $467,28 | $0,01874082 |
| 2026-04-24 | $1.607.491 | $2.049,05 | $0,01873944 |
| 2026-04-23 | $1.971.142 | $2.978,99 | $0,01884379 |
| 2026-04-22 | $2.019.831 | $3.425,41 | $0,02310669 |
| 2026-04-21 | $6.036.058 | $2.679,68 | $0,02367754 |
| 2026-04-20 | $2.021.264 | $2.970,86 | $0,070760 |
| 2026-04-19 | $2.096.270 | $2.085,37 | $0,02369410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
