SessionX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $200.692 | $834,85 | N/A |
| 2026-06-25 | $210.777 | $138,41 | $0,00020540 |
| 2026-06-24 | $211.291 | $25,75 | $0,00021088 |
| 2026-06-23 | $211.312 | $25,75 | $0,00021129 |
| 2026-06-22 | $211.312 | $25,76 | $0,00021129 |
| 2026-06-18 | $220.579 | $50,52 | $0,00021131 |
| 2026-06-17 | $211.436 | $158,45 | $0,00022058 |
| 2026-06-16 | $214.883 | $1.124,36 | $0,00021143 |
| 2026-06-15 | $205.546 | $162,86 | $0,00021248 |
| 2026-06-14 | $205.546 | $162,86 | $0,00020555 |
| 2026-06-08 | $204.399 | $112,89 | $0,00020555 |
| 2026-06-07 | $204.398 | $112,88 | $0,00020440 |
| 2026-06-06 | $204.665 | $4.744,08 | $0,00020440 |
| 2026-06-05 | $221.397 | $1.063,62 | $0,00020460 |
| 2026-06-04 | $231.061 | $492,11 | $0,00022366 |
| 2026-06-03 | $236.194 | $2.628,81 | $0,00022604 |
| 2026-06-02 | $236.194 | $2.628,81 | $0,00023608 |
| 2026-05-31 | $249.390 | $1,29 | $0,00023608 |
| 2026-05-30 | $251.424 | $20,05 | $0,00024940 |
| 2026-05-29 | $252.142 | $363,53 | $0,00025214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
