SessionX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $247.425 | $503,86 | N/A |
| 2026-11-09 | $247.003 | $1.718,81 | $0,00024742 |
| 2026-11-08 | $250.235 | $1.230,88 | $0,00024700 |
| 2026-11-06 | $257.559 | $465,39 | $0,00025023 |
| 2026-11-05 | $256.879 | $331,80 | $0,00025756 |
| 2026-10-31 | $259.282 | $193,41 | $0,00025688 |
| 2026-10-30 | $259.860 | $806,12 | $0,00025928 |
| 2026-10-29 | $262.541 | $384,54 | $0,00025986 |
| 2026-10-27 | $265.913 | $257,17 | $0,00026254 |
| 2026-10-26 | $267.453 | $449,36 | $0,00026591 |
| 2026-10-25 | $269.820 | $483,99 | $0,00026745 |
| 2026-10-24 | $271.593 | $363,91 | $0,00026982 |
| 2026-10-23 | $272.570 | $62,00 | $0,00027159 |
| 2026-10-22 | $272.401 | $32,22 | $0,00027257 |
| 2026-10-20 | $268.281 | $154,91 | $0,00027240 |
| 2026-10-19 | $268.462 | $485,26 | $0,00026828 |
| 2026-10-18 | $273.248 | $370,21 | $0,00026846 |
| 2026-10-17 | $273.208 | $332,02 | $0,00027325 |
| 2026-10-15 | $275.249 | $461,14 | $0,00027321 |
| 2026-10-14 | $280.738 | $41,51 | $0,00027525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
