SessionX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $324.527 | $304,82 | N/A |
| 2026-03-24 | $326.631 | $322,85 | $0,00032453 |
| 2026-03-23 | $330.521 | $1.066,10 | $0,00032675 |
| 2026-03-22 | $337.713 | $35,43 | $0,00033049 |
| 2026-03-21 | $337.715 | $35,42 | $0,00033771 |
| 2026-03-20 | $337.982 | $178,46 | $0,00033768 |
| 2026-03-19 | $332.746 | $72,72 | $0,00033801 |
| 2026-03-18 | $346.230 | $121,65 | $0,00033239 |
| 2026-03-17 | $345.307 | $1.191,98 | $0,00034049 |
| 2026-03-16 | $334.200 | $5.535,16 | $0,00034004 |
| 2026-03-15 | $336.950 | $1,058 | $0,00033420 |
| 2026-03-14 | $336.529 | $65,06 | $0,00033734 |
| 2026-03-13 | $334.140 | $808,54 | $0,00033653 |
| 2026-03-12 | $328.709 | $89,98 | $0,00033414 |
| 2026-03-11 | $328.674 | $89,95 | $0,00032875 |
| 2026-03-10 | $330.242 | $180,15 | $0,00032863 |
| 2026-03-09 | $330.072 | $462,77 | $0,00032886 |
| 2026-03-08 | $323.917 | $8,65 | $0,00033007 |
| 2026-03-07 | $324.373 | $8,65 | $0,00032417 |
| 2026-03-06 | $329.487 | $503,21 | $0,00032437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
