SessionX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $300.171 | $31,99 | N/A |
| 2026-05-10 | $300.670 | $32,05 | $0,00030017 |
| 2026-05-09 | $297.734 | $15,32 | $0,00030066 |
| 2026-05-08 | $299.518 | $19,30 | $0,00029794 |
| 2026-05-07 | $299.459 | $59,25 | $0,00029952 |
| 2026-05-06 | $304.633 | $295,13 | $0,00029946 |
| 2026-05-05 | $304.307 | $399,26 | $0,00030486 |
| 2026-05-04 | $304.307 | $399,26 | $0,00030387 |
| 2026-04-28 | $296.491 | $1,50 | $0,00030387 |
| 2026-04-27 | $301.467 | $38,51 | $0,00029649 |
| 2026-04-26 | $299.897 | $38,31 | $0,00030147 |
| 2026-04-25 | $299.391 | $590,05 | $0,00029988 |
| 2026-04-24 | $299.794 | $61,15 | $0,00029939 |
| 2026-04-23 | $298.917 | $705,81 | $0,00029980 |
| 2026-04-22 | $292.056 | $7,51 | $0,00029648 |
| 2026-04-21 | $301.940 | $34,30 | $0,00029206 |
| 2026-04-20 | $296.318 | $134,73 | $0,00030194 |
| 2026-04-19 | $291.979 | $18.460,93 | $0,00029582 |
| 2026-04-18 | $316.164 | $2,24 | $0,00029197 |
| 2026-04-17 | $318.939 | $3.367,38 | $0,00031616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
