sETH2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.922.298 | $1.029,76 | N/A |
| 2026-05-08 | $3.900.989 | $354,48 | $2.286,05 |
| 2026-05-07 | $4.207.066 | $27,65 | $2.273,33 |
| 2026-05-06 | $4.178.060 | $27,46 | $2.369,04 |
| 2026-05-05 | $4.186.473 | $1,49 | $2.352,70 |
| 2026-05-04 | $4.090.790 | $6,24 | $2.357,44 |
| 2026-05-03 | $4.096.914 | $5,27 | $2.303,57 |
| 2026-05-02 | $4.035.212 | $2,60 | $2.307,00 |
| 2026-05-01 | $3.949.131 | $254,38 | $2.272,54 |
| 2026-04-30 | $3.969.258 | $511,37 | $2.223,78 |
| 2026-04-29 | $4.027.924 | $1.619,42 | $2.235,23 |
| 2026-04-28 | $4.039.782 | $355,83 | $2.268,05 |
| 2026-04-27 | $4.170.742 | $97,09 | $2.274,83 |
| 2026-04-26 | $4.073.013 | $84,96 | $2.348,58 |
| 2026-04-25 | $4.121.345 | $44,21 | $2.293,54 |
| 2026-04-24 | $4.105.353 | $4,57 | $2.325,66 |
| 2026-04-23 | $4.211.687 | $6,77 | $2.311,75 |
| 2026-04-22 | $4.082.799 | $326,75 | $2.371,63 |
| 2026-04-21 | $4.095.020 | $12,19 | $2.299,05 |
| 2026-04-20 | $3.995.264 | $3.891,12 | $2.305,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
