sETH2 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $3.459.414 | $279,17 | N/A |
| 2026-11-09 | $3.446.569 | $5.072,31 | $2.113,40 |
| 2026-11-08 | $3.651.064 | $928,54 | $2.105,55 |
| 2026-11-07 | $3.664.074 | $932,54 | $2.230,48 |
| 2026-11-06 | $3.628.507 | $1.464,00 | $2.238,43 |
| 2026-11-05 | $3.925.156 | $8,35 | $2.216,70 |
| 2026-11-04 | $3.701.840 | $1.241,74 | $2.397,93 |
| 2026-11-03 | $3.647.495 | $291,97 | $2.260,89 |
| 2026-11-01 | $3.658.121 | $538,80 | $2.227,70 |
| 2026-10-31 | $3.638.419 | $34,17 | $2.234,19 |
| 2026-10-30 | $3.665.350 | $10,12 | $2.222,15 |
| 2026-10-29 | $3.848.223 | $379,24 | $2.238,60 |
| 2026-10-28 | $3.805.571 | $20,42 | $2.350,29 |
| 2026-10-27 | $3.765.864 | $111,38 | $2.324,24 |
| 2026-10-26 | $3.803.835 | $54,07 | $2.299,99 |
| 2026-10-24 | $3.894.546 | $262,59 | $2.307,96 |
| 2026-10-23 | $3.900.577 | $8,21 | $2.362,99 |
| 2026-10-22 | $3.884.712 | $8,17 | $2.366,65 |
| 2026-10-20 | $3.942.276 | $277,45 | $2.357,03 |
| 2026-10-19 | $3.972.101 | $224,37 | $2.384,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
