sETH2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.866.964 | $10,03 | N/A |
| 2026-06-22 | $2.870.623 | $10,01 | $1.696,16 |
| 2026-06-21 | $2.913.943 | $499,64 | $1.692,59 |
| 2026-06-20 | $2.913.943 | $499,64 | $1.718,56 |
| 2026-06-15 | $2.827.247 | $238,10 | $1.718,56 |
| 2026-06-14 | $2.826.301 | $238,10 | $1.667,35 |
| 2026-06-13 | $2.800.032 | $8.027,05 | $1.667,37 |
| 2026-06-12 | $2.803.578 | $8.035,48 | $1.651,66 |
| 2026-06-11 | $2.729.263 | $4,83 | $1.653,39 |
| 2026-06-10 | $2.788.154 | $4,29 | $1.609,56 |
| 2026-06-09 | $2.851.112 | $73,30 | $1.644,30 |
| 2026-06-08 | $2.850.013 | $16.905,50 | $1.678,79 |
| 2026-06-07 | $2.641.261 | $15.567,24 | $1.679,43 |
| 2026-06-06 | $2.670.573 | $15.783,04 | $1.548,52 |
| 2026-06-05 | $2.998.201 | $17.490,18 | $1.569,75 |
| 2026-06-04 | $3.088.638 | $677,59 | $1.749,02 |
| 2026-06-03 | $3.159.415 | $30,62 | $1.800,20 |
| 2026-06-02 | $3.389.066 | $55,15 | $1.840,71 |
| 2026-06-01 | $3.418.483 | $193,72 | $1.975,45 |
| 2026-05-31 | $3.433.721 | $461,15 | $1.992,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
