Settled EthXY Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $699.654 | $93,21 | N/A |
| 2026-05-10 | $699.242 | $16,21 | $0,00699654 |
| 2026-05-09 | $700.550 | $9,66 | $0,00699242 |
| 2026-05-08 | $695.459 | $35,51 | $0,00700550 |
| 2026-05-07 | $712.033 | $4.169,27 | $0,00695111 |
| 2026-05-06 | $857.985 | $157,12 | $0,00712385 |
| 2026-05-05 | $870.979 | $2.065,87 | $0,00859002 |
| 2026-05-04 | $945.062 | $97,02 | $0,00871351 |
| 2026-05-03 | $944.907 | $96,96 | $0,00945466 |
| 2026-05-02 | $936.241 | $133,61 | $0,00944860 |
| 2026-05-01 | $888.526 | $471,24 | $0,00936241 |
| 2026-04-30 | $934.965 | $28,74 | $0,00888747 |
| 2026-04-29 | $936.673 | $8,84 | $0,00936280 |
| 2026-04-28 | $937.713 | $13,41 | $0,00936679 |
| 2026-04-27 | $974.121 | $23,13 | $0,00938017 |
| 2026-04-26 | $943.860 | $7,53 | $0,00974121 |
| 2026-04-25 | $944.600 | $7,54 | $0,00943860 |
| 2026-04-24 | $948.703 | $42,98 | $0,00944600 |
| 2026-04-23 | $948.703 | $42,98 | $0,00948889 |
| 2026-04-20 | $963.515 | $1,33 | $0,00948889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
