Settled EthXY Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $495.428 | $51,44 | N/A |
| 2026-09-28 | $486.613 | $168,96 | $0,00495428 |
| 2026-09-27 | $519.621 | $20,58 | $0,00486613 |
| 2026-09-23 | $528.563 | $2,36 | $0,00519621 |
| 2026-09-22 | $531.319 | $2,37 | $0,00528563 |
| 2026-09-19 | $501.358 | $17,32 | $0,00531319 |
| 2026-09-18 | $474.304 | $16,03 | $0,00501358 |
| 2026-09-16 | $462.848 | $1,94 | $0,00474304 |
| 2026-09-15 | $464.304 | $1,95 | $0,00462848 |
| 2026-09-04 | $475.177 | $13,69 | $0,00464304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
